RR.LRR.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1286.00 | $1289.00 | $1261.00 | $1273.00 | 13.25M |
| 1/14/2026 | $1305.00 | $1306.60 | $1268.00 | $1275.00 | 23.30M |
| 1/13/2026 | $1299.00 | $1305.00 | $1288.50 | $1305.00 | 31.81M |
| 1/12/2026 | $1300.00 | $1304.00 | $1285.50 | $1287.00 | 20.49M |
| 1/9/2026 | $1285.00 | $1297.00 | $1273.00 | $1293.50 | 21.43M |
| 1/8/2026 | $1269.00 | $1286.50 | $1262.50 | $1272.50 | 21.99M |
| 1/7/2026 | $1251.00 | $1268.00 | $1243.50 | $1259.00 | 13.81M |
| 1/6/2026 | $1246.00 | $1269.50 | $1235.00 | $1244.50 | 20.60M |
| 1/5/2026 | $1214.00 | $1240.00 | $1199.00 | $1231.50 | 27.30M |
| 1/2/2026 | $1160.00 | $1197.50 | $1156.00 | $1197.00 | 37.93M |
| 12/31/2025 | $1152.00 | $1155.50 | $1144.50 | $1150.00 | 3.47M |
| 12/30/2025 | $1131.00 | $1154.50 | $1131.00 | $1153.00 | 8.60M |
| 12/29/2025 | $1147.00 | $1149.50 | $1132.00 | $1137.00 | 14.36M |
| 12/24/2025 | $1160.50 | $1160.50 | $1146.50 | $1149.50 | 2.53M |
| 12/23/2025 | $1155.00 | $1163.00 | $1146.00 | $1160.00 | 19.34M |
| 12/22/2025 | $1169.00 | $1169.00 | $1141.50 | $1155.00 | 11.67M |
| 12/19/2025 | $1148.50 | $1177.50 | $1144.50 | $1170.00 | 33.92M |
| 12/18/2025 | $1107.50 | $1146.00 | $1104.50 | $1144.00 | 16.84M |
| 12/17/2025 | $1108.00 | $1129.50 | $1101.00 | $1102.00 | 22.02M |
| 12/16/2025 | $1100.00 | $1108.50 | $1087.00 | $1098.00 | 12.56M |
| 12/15/2025 | $1099.00 | $1115.00 | $1093.00 | $1114.00 | 11.19M |
| 12/12/2025 | $1105.00 | $1119.00 | $1096.00 | $1096.50 | 18.26M |
| 12/11/2025 | $1099.00 | $1109.50 | $1094.00 | $1100.00 | 9.59M |
| 12/10/2025 | $1100.50 | $1120.50 | $1099.50 | $1106.00 | 16.24M |
| 12/9/2025 | $1118.50 | $1126.50 | $1105.50 | $1111.00 | 13.28M |
| 12/8/2025 | $1093.50 | $1111.50 | $1090.50 | $1107.00 | 22.29M |
| 12/5/2025 | $1111.00 | $1115.00 | $1073.00 | $1084.50 | 16.82M |
| 12/4/2025 | $1074.00 | $1093.00 | $1061.00 | $1091.00 | 38.39M |
| 12/3/2025 | $1045.00 | $1072.00 | $1038.00 | $1063.00 | 23.00M |
| 12/2/2025 | $1035.00 | $1054.50 | $1034.50 | $1046.00 | 12.93M |
| 12/1/2025 | $1053.50 | $1060.00 | $1033.50 | $1037.00 | 14.62M |
| 11/28/2025 | $1062.00 | $1078.00 | $1060.50 | $1068.00 | 10.70M |
| 11/27/2025 | $1058.00 | $1062.00 | $1050.50 | $1058.50 | 71.11M |
| 11/26/2025 | $1054.50 | $1060.00 | $1044.00 | $1058.00 | 27.45M |
| 11/25/2025 | $1027.00 | $1045.00 | $1019.00 | $1045.00 | 36.42M |
| 11/24/2025 | $1034.00 | $1038.50 | $1019.50 | $1029.00 | 34.22M |
| 11/21/2025 | $1053.00 | $1057.00 | $1021.00 | $1038.00 | 31.92M |
| 11/20/2025 | $1078.50 | $1102.00 | $1075.50 | $1079.00 | 51.46M |
| 11/19/2025 | $1066.50 | $1080.00 | $1050.50 | $1066.50 | 43.57M |
| 11/18/2025 | $1072.00 | $1088.50 | $1057.50 | $1073.50 | 25.33M |
| 11/17/2025 | $1102.50 | $1107.00 | $1090.50 | $1094.50 | 35.89M |
| 11/14/2025 | $1094.00 | $1112.50 | $1083.00 | $1106.00 | 19.58M |
| 11/13/2025 | $1136.00 | $1163.50 | $1120.50 | $1120.50 | 15.91M |
| 11/12/2025 | $1147.00 | $1162.00 | $1136.75 | $1152.50 | 12.19M |
| 11/11/2025 | $1163.50 | $1168.50 | $1134.00 | $1152.50 | 26.86M |
| 11/10/2025 | $1153.00 | $1171.00 | $1128.50 | $1161.00 | 44.03M |
| 11/7/2025 | $1126.50 | $1139.50 | $1116.50 | $1138.50 | 39.47M |
| 11/6/2025 | $1160.00 | $1160.00 | $1131.50 | $1131.50 | 21.34M |
| 11/5/2025 | $1142.00 | $1159.00 | $1140.50 | $1157.00 | 40.63M |
| 11/4/2025 | $1148.50 | $1159.00 | $1137.50 | $1147.50 | 37.66M |
| 11/3/2025 | $1177.00 | $1180.00 | $1165.00 | $1165.00 | 77.11M |
| 10/31/2025 | $1173.00 | $1181.00 | $1157.00 | $1167.00 | 12.39M |
| 10/30/2025 | $1159.00 | $1181.50 | $1152.50 | $1168.00 | 45.38M |
| 10/29/2025 | $1139.00 | $1161.50 | $1126.50 | $1159.50 | 44.12M |
| 10/28/2025 | $1120.00 | $1155.00 | $1109.00 | $1146.00 | 29.69M |
| 10/27/2025 | $1129.50 | $1136.50 | $1118.00 | $1120.00 | 31.16M |
| 10/24/2025 | $1122.00 | $1123.00 | $1094.50 | $1121.00 | 21.41M |
| 10/23/2025 | $1111.00 | $1117.50 | $1104.00 | $1108.50 | 18.32M |
| 10/22/2025 | $1142.00 | $1145.50 | $1102.50 | $1102.50 | 79.21M |
| 10/21/2025 | $1134.00 | $1141.50 | $1121.50 | $1134.50 | 27.69M |
| 10/20/2025 | $1128.50 | $1134.00 | $1122.00 | $1127.00 | 31.93M |
| 10/17/2025 | $1115.50 | $1124.50 | $1094.50 | $1103.00 | 19.03M |