RSSOFTWARE.BORSSOFTWARE.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $45.10 | $46.75 | $45.10 | $45.83 | 1,328 |
| 1/13/2026 | $47.80 | $48.02 | $45.57 | $46.77 | 4,989 |
| 1/12/2026 | $46.02 | $47.64 | $44.87 | $46.66 | 5,080 |
| 1/9/2026 | $46.98 | $48.20 | $46.75 | $46.80 | 22,115 |
| 1/8/2026 | $48.15 | $48.25 | $45.61 | $47.50 | 17,863 |
| 1/7/2026 | $47.30 | $48.10 | $47.07 | $48.06 | 5,590 |
| 1/6/2026 | $51.98 | $51.98 | $46.00 | $46.66 | 18,826 |
| 1/5/2026 | $51.00 | $51.47 | $46.55 | $48.91 | 17,812 |
| 1/2/2026 | $51.90 | $52.02 | $50.80 | $51.31 | 6,206 |
| 1/1/2026 | $51.49 | $51.90 | $51.10 | $51.90 | 4,607 |
| 12/31/2025 | $50.54 | $51.22 | $49.00 | $49.95 | 5,827 |
| 12/30/2025 | $51.12 | $51.75 | $49.59 | $50.18 | 3,715 |
| 12/29/2025 | $53.00 | $53.00 | $51.15 | $51.15 | 1,565 |
| 12/26/2025 | $52.93 | $53.57 | $52.51 | $53.00 | 2,441 |
| 12/24/2025 | $54.59 | $54.59 | $52.50 | $52.70 | 8,466 |
| 12/23/2025 | $58.40 | $58.40 | $53.50 | $55.15 | 9,801 |
| 12/22/2025 | $54.55 | $55.97 | $53.10 | $53.61 | 12,732 |
| 12/19/2025 | $54.75 | $55.79 | $54.13 | $54.50 | 1,004 |
| 12/18/2025 | $55.03 | $55.30 | $53.20 | $54.23 | 2,576 |
| 12/17/2025 | $58.42 | $58.76 | $54.75 | $55.27 | 5,223 |
| 12/16/2025 | $60.00 | $60.45 | $57.87 | $59.44 | 17,068 |
| 12/15/2025 | $57.75 | $61.00 | $57.75 | $59.59 | 15,538 |
| 12/12/2025 | $62.01 | $65.90 | $57.50 | $57.92 | 43,792 |
| 12/11/2025 | $58.00 | $60.01 | $57.99 | $60.01 | 29,516 |
| 12/10/2025 | $51.99 | $54.56 | $51.31 | $54.56 | 14,516 |
| 12/9/2025 | $49.25 | $50.50 | $48.47 | $49.60 | 3,422 |
| 12/8/2025 | $53.00 | $53.00 | $48.50 | $50.00 | 7,342 |
| 12/5/2025 | $51.11 | $53.20 | $50.72 | $52.07 | 6,732 |
| 12/4/2025 | $50.10 | $51.73 | $49.94 | $51.11 | 5,129 |
| 12/3/2025 | $51.99 | $51.99 | $49.50 | $50.32 | 4,761 |
| 12/2/2025 | $55.25 | $55.25 | $50.55 | $51.03 | 21,879 |
| 12/1/2025 | $52.62 | $52.62 | $52.20 | $52.62 | 11,110 |
| 11/28/2025 | $49.95 | $50.12 | $49.95 | $50.12 | 1,132 |
| 11/27/2025 | $46.95 | $47.74 | $46.63 | $47.74 | 5,647 |
| 11/26/2025 | $46.45 | $47.67 | $45.05 | $45.47 | 17,441 |
| 11/25/2025 | $47.60 | $48.39 | $45.93 | $45.96 | 28,386 |
| 11/24/2025 | $50.20 | $50.20 | $48.34 | $48.34 | 9,033 |
| 11/21/2025 | $54.31 | $54.31 | $50.88 | $50.88 | 18,878 |
| 11/19/2025 | $52.18 | $53.05 | $51.50 | $52.11 | 6,623 |
| 11/18/2025 | $52.00 | $54.00 | $50.02 | $51.88 | 5,986 |
| 11/17/2025 | $56.45 | $56.45 | $52.06 | $52.65 | 2,825 |
| 11/14/2025 | $53.48 | $55.06 | $53.48 | $53.98 | 3,484 |
| 11/13/2025 | $59.73 | $59.73 | $55.00 | $55.17 | 11,734 |
| 11/12/2025 | $56.61 | $57.70 | $56.21 | $57.22 | 4,106 |
| 11/11/2025 | $55.50 | $56.67 | $55.00 | $55.77 | 7,568 |
| 11/10/2025 | $57.39 | $57.55 | $54.15 | $55.75 | 15,583 |
| 11/7/2025 | $58.50 | $60.00 | $57.51 | $57.51 | 50,363 |
| 11/6/2025 | $64.10 | $65.33 | $63.90 | $63.90 | 10,575 |
| 11/4/2025 | $73.89 | $73.89 | $70.00 | $70.99 | 2,144 |
| 11/3/2025 | $70.00 | $73.50 | $69.51 | $70.85 | 6,643 |
| 10/31/2025 | $69.54 | $72.00 | $68.01 | $70.63 | 3,940 |
| 10/30/2025 | $67.36 | $69.00 | $67.28 | $68.61 | 1,582 |
| 10/29/2025 | $64.49 | $68.92 | $64.00 | $66.00 | 6,829 |
| 10/28/2025 | $66.86 | $67.20 | $65.07 | $65.45 | 6,177 |
| 10/27/2025 | $66.00 | $67.55 | $65.50 | $66.59 | 6,310 |
| 10/24/2025 | $69.50 | $70.50 | $65.11 | $66.07 | 11,651 |
| 10/23/2025 | $71.80 | $72.53 | $68.00 | $70.23 | 13,432 |
| 10/21/2025 | $68.01 | $68.01 | $68.01 | $68.01 | 6 |
| 10/20/2025 | $72.00 | $73.45 | $71.00 | $71.01 | 22,818 |
| 10/17/2025 | $71.59 | $74.63 | $70.74 | $71.14 | 6,077 |