RTNPOWER.BORTNPOWER.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $9.00 | $9.03 | $8.64 | $8.87 | 2.26M |
| 1/9/2026 | $9.16 | $9.24 | $9.00 | $9.03 | 1.63M |
| 1/8/2026 | $9.36 | $9.48 | $9.15 | $9.20 | 1.31M |
| 1/7/2026 | $9.38 | $9.45 | $9.31 | $9.37 | 871,734 |
| 1/6/2026 | $9.61 | $9.62 | $9.35 | $9.41 | 1.18M |
| 1/5/2026 | $9.78 | $9.81 | $9.56 | $9.62 | 1.20M |
| 1/2/2026 | $9.52 | $9.80 | $9.43 | $9.76 | 2.37M |
| 1/1/2026 | $9.57 | $9.67 | $9.42 | $9.47 | 1.20M |
| 12/31/2025 | $9.23 | $9.50 | $9.23 | $9.45 | 1.04M |
| 12/30/2025 | $9.28 | $9.47 | $9.20 | $9.23 | 1.30M |
| 12/29/2025 | $9.54 | $9.54 | $9.24 | $9.27 | 1.87M |
| 12/26/2025 | $9.60 | $9.64 | $9.46 | $9.52 | 1.28M |
| 12/24/2025 | $9.64 | $9.80 | $9.50 | $9.53 | 1.15M |
| 12/23/2025 | $9.54 | $9.69 | $9.50 | $9.63 | 938,499 |
| 12/22/2025 | $9.71 | $9.87 | $9.52 | $9.55 | 982,777 |
| 12/19/2025 | $9.30 | $9.78 | $9.30 | $9.70 | 1.68M |
| 12/18/2025 | $9.40 | $9.44 | $9.23 | $9.33 | 1.23M |
| 12/17/2025 | $9.50 | $9.60 | $9.35 | $9.42 | 1.05M |
| 12/16/2025 | $9.64 | $9.66 | $9.42 | $9.47 | 1.09M |
| 12/15/2025 | $9.65 | $9.66 | $9.50 | $9.61 | 1.56M |
| 12/12/2025 | $9.50 | $9.65 | $9.49 | $9.63 | 1.66M |
| 12/11/2025 | $9.50 | $9.64 | $9.33 | $9.59 | 1.50M |
| 12/10/2025 | $9.60 | $9.75 | $9.43 | $9.50 | 1.81M |
| 12/9/2025 | $9.36 | $9.65 | $9.10 | $9.57 | 2.34M |
| 12/8/2025 | $9.70 | $9.71 | $9.27 | $9.36 | 2.25M |
| 12/5/2025 | $9.76 | $9.84 | $9.62 | $9.70 | 1.65M |
| 12/4/2025 | $9.75 | $9.87 | $9.64 | $9.79 | 1.98M |
| 12/3/2025 | $9.94 | $9.98 | $9.71 | $9.75 | 2.12M |
| 12/2/2025 | $9.97 | $10.02 | $9.90 | $9.93 | 1.27M |
| 12/1/2025 | $10.04 | $10.10 | $9.97 | $10.01 | 1.49M |
| 11/28/2025 | $10.19 | $10.20 | $9.98 | $10.03 | 1.58M |
| 11/27/2025 | $10.07 | $10.25 | $10.00 | $10.11 | 1.24M |
| 11/26/2025 | $9.91 | $10.10 | $9.89 | $10.03 | 2.23M |
| 11/25/2025 | $9.97 | $10.01 | $9.87 | $9.90 | 2.74M |
| 11/24/2025 | $10.13 | $10.13 | $9.90 | $9.96 | 2.48M |
| 11/21/2025 | $10.34 | $10.36 | $10.04 | $10.13 | 2.44M |
| 11/19/2025 | $10.10 | $10.36 | $10.01 | $10.17 | 5.04M |
| 11/18/2025 | $10.30 | $10.32 | $10.05 | $10.08 | 2.56M |
| 11/17/2025 | $10.23 | $10.47 | $10.22 | $10.25 | 2.21M |
| 11/14/2025 | $10.31 | $10.35 | $10.20 | $10.23 | 1.68M |
| 11/13/2025 | $10.30 | $10.53 | $10.25 | $10.29 | 2.17M |
| 11/12/2025 | $10.33 | $10.46 | $10.31 | $10.34 | 1.72M |
| 11/11/2025 | $10.38 | $10.42 | $10.21 | $10.35 | 1.43M |
| 11/10/2025 | $10.38 | $10.55 | $10.34 | $10.37 | 2.01M |
| 11/7/2025 | $10.45 | $10.50 | $10.21 | $10.38 | 2.78M |
| 11/6/2025 | $10.78 | $10.80 | $10.47 | $10.51 | 3.17M |
| 11/4/2025 | $10.88 | $10.95 | $10.76 | $10.81 | 2.55M |
| 11/3/2025 | $10.92 | $11.10 | $10.80 | $10.86 | 3.19M |
| 11/2/2025 | $10.92 | $11.10 | $10.80 | $10.86 | 3.19M |
| 10/31/2025 | $11.40 | $11.52 | $10.77 | $10.93 | 5.54M |
| 10/30/2025 | $11.38 | $11.69 | $11.34 | $11.40 | 5.54M |
| 10/29/2025 | $11.08 | $11.49 | $11.08 | $11.45 | 4.14M |
| 10/28/2025 | $11.16 | $11.19 | $11.05 | $11.09 | 1.54M |
| 10/27/2025 | $11.08 | $11.52 | $11.06 | $11.18 | 3.23M |
| 10/24/2025 | $11.20 | $11.26 | $11.10 | $11.11 | 1.22M |
| 10/23/2025 | $11.18 | $11.42 | $11.16 | $11.20 | 2.34M |
| 10/21/2025 | $11.13 | $11.23 | $11.10 | $11.15 | 418,829 |
| 10/20/2025 | $11.04 | $11.19 | $10.95 | $11.09 | 2.18M |
| 10/17/2025 | $11.10 | $11.18 | $10.97 | $11.04 | 2.31M |
| 10/16/2025 | $11.16 | $11.26 | $11.10 | $11.13 | 1.44M |
| 10/15/2025 | $11.11 | $11.23 | $11.10 | $11.13 | 2.41M |
| 10/14/2025 | $11.34 | $11.34 | $11.07 | $11.10 | 2.65M |