RTO.LRTO.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $459.00 | $463.70 | $458.10 | $463.70 | 264,509 |
| 1/14/2026 | $466.30 | $470.10 | $462.50 | $463.80 | 5.49M |
| 1/13/2026 | $472.40 | $477.00 | $455.30 | $458.90 | 9.08M |
| 1/12/2026 | $469.20 | $478.10 | $463.40 | $473.60 | 3.47M |
| 1/9/2026 | $467.40 | $474.20 | $465.00 | $471.40 | 6.39M |
| 1/8/2026 | $460.20 | $465.50 | $456.20 | $465.50 | 3.78M |
| 1/7/2026 | $460.10 | $466.11 | $459.20 | $464.60 | 9.00M |
| 1/6/2026 | $450.80 | $466.70 | $449.00 | $460.10 | 5.41M |
| 1/5/2026 | $446.30 | $447.60 | $440.50 | $445.10 | 7.76M |
| 1/2/2026 | $447.00 | $447.30 | $437.00 | $443.60 | 4.41M |
| 12/31/2025 | $445.70 | $448.40 | $444.10 | $447.50 | 3.08M |
| 12/30/2025 | $439.70 | $446.80 | $439.70 | $445.70 | 1.62M |
| 12/29/2025 | $442.80 | $444.15 | $437.40 | $442.60 | 2.65M |
| 12/24/2025 | $441.00 | $443.09 | $440.60 | $442.20 | 635,015 |
| 12/23/2025 | $445.20 | $449.30 | $441.70 | $442.30 | 2.39M |
| 12/22/2025 | $440.60 | $446.80 | $440.12 | $444.30 | 4.01M |
| 12/19/2025 | $446.30 | $449.80 | $443.10 | $444.00 | 9.69M |
| 12/18/2025 | $445.00 | $449.70 | $442.20 | $448.50 | 7.21M |
| 12/17/2025 | $427.80 | $435.80 | $427.60 | $432.70 | 4.21M |
| 12/16/2025 | $430.20 | $430.30 | $422.70 | $427.80 | 3.18M |
| 12/15/2025 | $429.40 | $432.70 | $426.60 | $429.80 | 2.84M |
| 12/12/2025 | $432.90 | $432.90 | $424.10 | $427.40 | 4.42M |
| 12/11/2025 | $426.70 | $434.70 | $426.70 | $432.50 | 2.61M |
| 12/10/2025 | $415.20 | $427.60 | $414.10 | $426.90 | 30.80M |
| 12/9/2025 | $430.20 | $431.75 | $417.70 | $418.30 | 6.90M |
| 12/8/2025 | $423.90 | $427.10 | $421.59 | $425.90 | 2.46M |
| 12/5/2025 | $421.60 | $426.40 | $417.10 | $425.30 | 13.33M |
| 12/4/2025 | $425.60 | $428.90 | $423.10 | $423.10 | 7.11M |
| 12/3/2025 | $419.20 | $425.70 | $416.80 | $423.50 | 4.54M |
| 12/2/2025 | $421.10 | $424.30 | $415.10 | $419.50 | 7.71M |
| 12/1/2025 | $413.60 | $422.90 | $413.40 | $422.50 | 3.60M |
| 11/28/2025 | $415.00 | $419.90 | $413.90 | $416.20 | 4.19M |
| 11/27/2025 | $411.90 | $416.00 | $409.00 | $413.90 | 1.83M |
| 11/26/2025 | $410.10 | $412.90 | $407.40 | $411.20 | 5.73M |
| 11/25/2025 | $406.10 | $409.50 | $401.30 | $408.70 | 2.75M |
| 11/24/2025 | $409.10 | $409.10 | $404.90 | $405.50 | 11.80M |
| 11/21/2025 | $400.50 | $408.10 | $398.50 | $405.30 | 7.59M |
| 11/20/2025 | $400.90 | $402.20 | $396.40 | $400.70 | 4.67M |
| 11/19/2025 | $397.20 | $400.10 | $396.20 | $398.10 | 6.30M |
| 11/18/2025 | $397.60 | $400.30 | $395.10 | $397.00 | 4.18M |
| 11/17/2025 | $404.50 | $407.20 | $403.10 | $403.30 | 12.17M |
| 11/14/2025 | $400.00 | $403.60 | $396.70 | $403.60 | 6.04M |
| 11/13/2025 | $407.20 | $409.28 | $402.20 | $402.50 | 5.68M |
| 11/12/2025 | $407.30 | $408.90 | $403.90 | $405.90 | 3.72M |
| 11/11/2025 | $417.50 | $418.20 | $406.80 | $408.40 | 3.29M |
| 11/10/2025 | $410.30 | $415.60 | $409.90 | $411.50 | 3.40M |
| 11/7/2025 | $411.80 | $413.10 | $407.40 | $410.70 | 5.02M |
| 11/6/2025 | $420.40 | $422.90 | $411.30 | $414.20 | 14.74M |
| 11/5/2025 | $421.80 | $423.20 | $418.91 | $421.20 | 8.46M |
| 11/4/2025 | $419.90 | $423.20 | $416.60 | $420.50 | 7.15M |
| 11/3/2025 | $424.70 | $424.70 | $418.70 | $420.80 | 2.48M |
| 10/31/2025 | $421.80 | $422.60 | $416.00 | $421.70 | 5.16M |
| 10/30/2025 | $419.30 | $422.30 | $416.46 | $421.10 | 30.08M |
| 10/29/2025 | $426.30 | $430.70 | $420.20 | $420.60 | 6.31M |
| 10/28/2025 | $438.70 | $440.90 | $431.60 | $431.60 | 10.76M |
| 10/27/2025 | $441.50 | $444.60 | $438.10 | $439.80 | 6.21M |
| 10/24/2025 | $446.80 | $449.90 | $437.50 | $442.40 | 14.63M |
| 10/23/2025 | $480.00 | $480.00 | $440.90 | $441.20 | 18.29M |
| 10/22/2025 | $407.00 | $410.26 | $404.90 | $407.30 | 4.24M |
| 10/21/2025 | $399.40 | $405.50 | $397.90 | $405.50 | 8.36M |
| 10/20/2025 | $398.00 | $400.02 | $395.60 | $398.30 | 2.46M |
| 10/17/2025 | $397.10 | $401.30 | $394.00 | $399.70 | 6.13M |