RUP.TORUP.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $7.10 | $7.46 | $7.07 | $7.41 | 338,200 |
| 1/9/2026 | $7.00 | $7.07 | $6.90 | $7.01 | 519,446 |
| 1/8/2026 | $6.81 | $7.00 | $6.70 | $7.00 | 222,031 |
| 1/7/2026 | $6.80 | $6.87 | $6.69 | $6.80 | 383,400 |
| 1/6/2026 | $6.61 | $7.00 | $6.60 | $7.00 | 553,000 |
| 1/5/2026 | $6.56 | $6.65 | $6.50 | $6.50 | 296,500 |
| 1/2/2026 | $6.51 | $6.51 | $6.30 | $6.47 | 96,813 |
| 12/31/2025 | $6.70 | $6.70 | $6.43 | $6.46 | 116,442 |
| 12/30/2025 | $6.53 | $6.59 | $6.37 | $6.50 | 71,300 |
| 12/29/2025 | $6.55 | $6.61 | $6.27 | $6.40 | 201,209 |
| 12/24/2025 | $6.63 | $6.63 | $6.47 | $6.57 | 21,834 |
| 12/23/2025 | $6.55 | $6.67 | $6.50 | $6.63 | 79,711 |
| 12/22/2025 | $6.70 | $6.78 | $6.53 | $6.60 | 152,000 |
| 12/19/2025 | $6.19 | $6.61 | $6.19 | $6.61 | 1.14M |
| 12/18/2025 | $6.06 | $6.16 | $5.96 | $6.15 | 207,200 |
| 12/17/2025 | $6.14 | $6.15 | $6.02 | $6.06 | 133,400 |
| 12/16/2025 | $6.12 | $6.12 | $5.98 | $6.03 | 156,936 |
| 12/15/2025 | $6.15 | $6.20 | $6.03 | $6.11 | 219,700 |
| 12/12/2025 | $6.40 | $6.48 | $6.04 | $6.07 | 179,930 |
| 12/11/2025 | $6.19 | $6.38 | $6.19 | $6.30 | 212,400 |
| 12/10/2025 | $6.26 | $6.29 | $6.07 | $6.21 | 307,500 |
| 12/9/2025 | $6.02 | $6.31 | $6.02 | $6.31 | 262,300 |
| 12/8/2025 | $6.10 | $6.10 | $5.93 | $5.98 | 177,600 |
| 12/5/2025 | $5.99 | $6.18 | $5.95 | $6.06 | 179,100 |
| 12/4/2025 | $5.94 | $5.94 | $5.80 | $5.91 | 70,200 |
| 12/3/2025 | $6.10 | $6.10 | $5.84 | $5.87 | 55,815 |
| 12/2/2025 | $6.04 | $6.08 | $5.84 | $6.05 | 77,836 |
| 12/1/2025 | $6.14 | $6.18 | $5.98 | $6.01 | 114,642 |
| 11/28/2025 | $6.00 | $6.11 | $5.95 | $6.11 | 130,428 |
| 11/27/2025 | $5.98 | $6.00 | $5.90 | $6.00 | 19,500 |
| 11/26/2025 | $5.75 | $5.96 | $5.70 | $5.95 | 252,800 |
| 11/25/2025 | $5.64 | $5.76 | $5.60 | $5.74 | 119,200 |
| 11/24/2025 | $5.40 | $5.65 | $5.40 | $5.65 | 136,200 |
| 11/21/2025 | $5.49 | $5.80 | $5.39 | $5.41 | 75,600 |
| 11/20/2025 | $5.76 | $5.78 | $5.50 | $5.50 | 90,300 |
| 11/19/2025 | $5.70 | $5.87 | $5.57 | $5.72 | 210,300 |
| 11/18/2025 | $5.64 | $5.73 | $5.47 | $5.66 | 132,532 |
| 11/17/2025 | $5.57 | $5.67 | $5.44 | $5.51 | 319,331 |
| 11/14/2025 | $5.63 | $5.63 | $5.46 | $5.49 | 220,932 |
| 11/13/2025 | $5.90 | $5.91 | $5.65 | $5.66 | 69,400 |
| 11/12/2025 | $5.66 | $5.92 | $5.60 | $5.89 | 190,200 |
| 11/11/2025 | $5.66 | $5.74 | $5.54 | $5.59 | 113,139 |
| 11/10/2025 | $5.43 | $5.72 | $5.43 | $5.62 | 268,200 |
| 11/7/2025 | $5.42 | $5.51 | $5.33 | $5.49 | 58,300 |
| 11/6/2025 | $5.58 | $5.61 | $5.35 | $5.44 | 102,100 |
| 11/5/2025 | $5.47 | $5.55 | $5.43 | $5.55 | 96,400 |
| 11/4/2025 | $5.47 | $5.79 | $5.33 | $5.41 | 178,502 |
| 11/3/2025 | $5.69 | $5.74 | $5.51 | $5.61 | 68,918 |
| 10/31/2025 | $5.69 | $5.72 | $5.58 | $5.62 | 84,414 |
| 10/30/2025 | $5.49 | $5.68 | $5.49 | $5.64 | 73,100 |
| 10/29/2025 | $5.62 | $5.65 | $5.50 | $5.51 | 155,448 |
| 10/28/2025 | $5.45 | $5.61 | $5.45 | $5.52 | 60,937 |
| 10/27/2025 | $5.51 | $5.78 | $5.47 | $5.52 | 157,600 |
| 10/24/2025 | $5.76 | $5.81 | $5.66 | $5.71 | 112,300 |
| 10/23/2025 | $5.77 | $5.84 | $5.64 | $5.74 | 160,626 |
| 10/22/2025 | $5.50 | $5.71 | $5.47 | $5.68 | 227,704 |
| 10/21/2025 | $5.78 | $6.01 | $5.52 | $5.53 | 502,516 |
| 10/20/2025 | $5.96 | $6.09 | $5.91 | $6.04 | 166,239 |
| 10/17/2025 | $6.00 | $6.06 | $5.66 | $5.82 | 358,314 |
| 10/16/2025 | $6.41 | $6.41 | $6.14 | $6.15 | 305,700 |
| 10/15/2025 | $6.16 | $6.34 | $6.07 | $6.30 | 240,820 |