RUPRFRUPRF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $5.10 | $5.38 | $5.10 | $5.32 | 207,152 |
| 1/9/2026 | $5.07 | $5.10 | $4.98 | $5.04 | 88,336 |
| 1/8/2026 | $5.13 | $5.13 | $4.85 | $5.05 | 111,200 |
| 1/7/2026 | $5.09 | $5.09 | $4.86 | $4.93 | 151,430 |
| 1/6/2026 | $4.83 | $5.08 | $4.82 | $5.06 | 353,124 |
| 1/5/2026 | $4.73 | $4.81 | $4.73 | $4.75 | 130,747 |
| 1/2/2026 | $4.66 | $4.73 | $4.58 | $4.70 | 82,015 |
| 12/31/2025 | $4.77 | $4.79 | $4.70 | $4.70 | 14,000 |
| 12/30/2025 | $4.75 | $4.81 | $4.72 | $4.76 | 35,628 |
| 12/29/2025 | $4.84 | $4.84 | $4.60 | $4.72 | 51,135 |
| 12/26/2025 | $4.81 | $4.93 | $4.75 | $4.83 | 10,928 |
| 12/24/2025 | $4.78 | $4.81 | $4.74 | $4.81 | 24,100 |
| 12/23/2025 | $4.75 | $4.88 | $4.75 | $4.85 | 31,820 |
| 12/22/2025 | $4.95 | $4.95 | $4.76 | $4.79 | 72,133 |
| 12/19/2025 | $4.60 | $4.74 | $4.60 | $4.74 | 35,900 |
| 12/18/2025 | $4.35 | $4.43 | $4.31 | $4.42 | 52,833 |
| 12/17/2025 | $4.45 | $4.46 | $4.40 | $4.42 | 36,904 |
| 12/16/2025 | $4.44 | $4.44 | $4.37 | $4.37 | 49,617 |
| 12/15/2025 | $4.49 | $4.49 | $4.40 | $4.44 | 78,600 |
| 12/12/2025 | $4.62 | $4.69 | $4.40 | $4.43 | 94,722 |
| 12/11/2025 | $4.52 | $4.63 | $4.52 | $4.58 | 155,104 |
| 12/10/2025 | $4.48 | $4.54 | $4.39 | $4.52 | 85,114 |
| 12/9/2025 | $4.38 | $4.56 | $4.38 | $4.53 | 142,629 |
| 12/8/2025 | $4.40 | $4.40 | $4.31 | $4.35 | 88,400 |
| 12/5/2025 | $4.30 | $4.47 | $4.30 | $4.39 | 124,512 |
| 12/4/2025 | $4.19 | $4.24 | $4.16 | $4.21 | 27,200 |
| 12/3/2025 | $4.34 | $4.34 | $4.21 | $4.23 | 12,320 |
| 12/2/2025 | $4.24 | $4.32 | $4.20 | $4.32 | 13,448 |
| 12/1/2025 | $4.48 | $4.48 | $4.29 | $4.31 | 13,600 |
| 11/28/2025 | $4.32 | $4.37 | $4.32 | $4.34 | 8,300 |
| 11/26/2025 | $4.10 | $4.25 | $4.10 | $4.23 | 39,400 |
| 11/25/2025 | $4.03 | $4.08 | $3.98 | $4.08 | 32,400 |
| 11/24/2025 | $3.92 | $3.99 | $3.91 | $3.98 | 64,900 |
| 11/21/2025 | $3.90 | $3.92 | $3.83 | $3.84 | 39,441 |
| 11/20/2025 | $4.09 | $4.11 | $3.90 | $3.93 | 29,000 |
| 11/19/2025 | $4.03 | $4.20 | $4.03 | $4.06 | 13,946 |
| 11/18/2025 | $3.94 | $4.10 | $3.92 | $4.06 | 55,300 |
| 11/17/2025 | $3.94 | $4.03 | $3.88 | $3.91 | 115,600 |
| 11/14/2025 | $3.96 | $4.00 | $3.90 | $3.91 | 73,007 |
| 11/13/2025 | $4.10 | $4.19 | $4.06 | $4.06 | 37,709 |
| 11/12/2025 | $4.00 | $4.23 | $4.00 | $4.21 | 37,523 |
| 11/11/2025 | $3.82 | $4.05 | $3.82 | $4.00 | 93,900 |
| 11/10/2025 | $3.95 | $4.08 | $3.95 | $4.00 | 72,900 |
| 11/7/2025 | $3.86 | $3.91 | $3.79 | $3.91 | 19,003 |
| 11/6/2025 | $3.91 | $3.98 | $3.86 | $3.86 | 21,500 |
| 11/5/2025 | $3.84 | $3.93 | $3.84 | $3.93 | 30,311 |
| 11/4/2025 | $3.90 | $4.02 | $3.80 | $3.85 | 41,731 |
| 11/3/2025 | $4.03 | $4.03 | $3.91 | $3.99 | 43,929 |
| 10/31/2025 | $4.00 | $4.04 | $4.00 | $4.02 | 60,300 |
| 10/30/2025 | $3.93 | $4.06 | $3.93 | $4.03 | 40,808 |
| 10/29/2025 | $3.91 | $4.04 | $3.91 | $3.95 | 24,443 |
| 10/28/2025 | $3.93 | $4.03 | $3.92 | $3.97 | 29,449 |
| 10/27/2025 | $3.91 | $4.02 | $3.91 | $3.96 | 69,628 |
| 10/24/2025 | $4.13 | $4.13 | $4.05 | $4.05 | 22,021 |
| 10/23/2025 | $4.05 | $4.15 | $4.05 | $4.11 | 40,700 |
| 10/22/2025 | $3.95 | $4.08 | $3.92 | $4.06 | 192,800 |
| 10/21/2025 | $4.21 | $4.21 | $3.95 | $3.95 | 496,320 |
| 10/20/2025 | $4.20 | $4.35 | $4.20 | $4.30 | 75,436 |
| 10/17/2025 | $4.39 | $4.45 | $4.05 | $4.17 | 180,300 |
| 10/16/2025 | $4.53 | $4.56 | $4.38 | $4.38 | 34,900 |
| 10/15/2025 | $4.34 | $4.50 | $4.34 | $4.48 | 80,900 |