RVNL.BORVNL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $329.65 | $341.60 | $328.15 | $338.35 | 541,402 |
| 1/13/2026 | $336.30 | $337.75 | $325.05 | $330.10 | 556,726 |
| 1/12/2026 | $332.60 | $333.70 | $323.20 | $331.90 | 898,486 |
| 1/9/2026 | $343.10 | $350.45 | $330.40 | $332.40 | 1.06M |
| 1/8/2026 | $357.40 | $360.80 | $341.00 | $342.55 | 824,366 |
| 1/7/2026 | $359.00 | $365.80 | $356.20 | $357.40 | 588,734 |
| 1/6/2026 | $361.25 | $367.55 | $354.30 | $358.70 | 320,897 |
| 1/5/2026 | $365.20 | $373.00 | $358.40 | $360.95 | 670,434 |
| 1/2/2026 | $364.30 | $368.20 | $360.90 | $365.85 | 669,394 |
| 1/1/2026 | $358.80 | $365.55 | $355.35 | $361.60 | 697,042 |
| 12/31/2025 | $360.05 | $366.00 | $356.20 | $357.35 | 609,083 |
| 12/30/2025 | $370.90 | $373.00 | $358.35 | $360.10 | 1.58M |
| 12/29/2025 | $393.55 | $400.90 | $366.15 | $367.60 | 4.02M |
| 12/26/2025 | $345.75 | $392.15 | $345.75 | $387.95 | 9.26M |
| 12/24/2025 | $343.15 | $349.50 | $338.15 | $345.70 | 1.03M |
| 12/23/2025 | $333.85 | $349.50 | $332.60 | $342.00 | 2.14M |
| 12/22/2025 | $320.00 | $335.50 | $319.00 | $332.60 | 678,492 |
| 12/19/2025 | $308.30 | $320.80 | $306.45 | $319.10 | 238,678 |
| 12/18/2025 | $306.50 | $307.20 | $303.10 | $305.70 | 271,578 |
| 12/17/2025 | $309.45 | $310.90 | $306.05 | $307.35 | 277,296 |
| 12/16/2025 | $311.80 | $312.40 | $308.00 | $309.70 | 251,836 |
| 12/15/2025 | $311.55 | $314.30 | $311.55 | $313.25 | 240,715 |
| 12/12/2025 | $313.05 | $315.35 | $311.25 | $313.95 | 101,834 |
| 12/11/2025 | $308.85 | $315.90 | $307.10 | $311.85 | 393,325 |
| 12/10/2025 | $311.65 | $315.00 | $307.50 | $308.90 | 230,243 |
| 12/9/2025 | $303.15 | $313.65 | $301.00 | $312.85 | 531,790 |
| 12/8/2025 | $310.15 | $311.70 | $301.55 | $307.15 | 528,877 |
| 12/5/2025 | $311.90 | $312.55 | $307.90 | $310.90 | 388,046 |
| 12/4/2025 | $312.40 | $316.45 | $310.60 | $312.55 | 288,148 |
| 12/3/2025 | $316.90 | $318.85 | $311.10 | $311.70 | 154,912 |
| 12/2/2025 | $320.35 | $320.35 | $316.50 | $317.85 | 90,952 |
| 12/1/2025 | $324.00 | $327.75 | $320.75 | $321.40 | 155,153 |
| 11/28/2025 | $323.30 | $324.60 | $321.50 | $324.00 | 130,454 |
| 11/27/2025 | $327.00 | $329.75 | $321.50 | $324.30 | 487,406 |
| 11/26/2025 | $320.00 | $324.85 | $317.90 | $323.90 | 231,147 |
| 11/25/2025 | $324.00 | $325.90 | $315.25 | $322.85 | 559,707 |
| 11/24/2025 | $316.35 | $330.00 | $312.50 | $325.80 | 935,406 |
| 11/21/2025 | $319.10 | $319.15 | $313.60 | $314.05 | 324,280 |
| 11/19/2025 | $320.50 | $321.90 | $316.40 | $320.30 | 135,881 |
| 11/18/2025 | $327.65 | $327.65 | $320.50 | $321.15 | 322,590 |
| 11/17/2025 | $321.65 | $335.75 | $321.50 | $327.00 | 619,396 |
| 11/14/2025 | $314.30 | $325.15 | $314.30 | $320.95 | 284,176 |
| 11/13/2025 | $316.90 | $320.95 | $313.85 | $314.20 | 172,022 |
| 11/12/2025 | $314.75 | $320.35 | $307.75 | $316.30 | 357,153 |
| 11/11/2025 | $316.20 | $320.25 | $315.10 | $317.70 | 370,279 |
| 11/10/2025 | $318.30 | $320.85 | $315.55 | $315.95 | 286,666 |
| 11/7/2025 | $318.85 | $319.85 | $314.20 | $318.05 | 166,115 |
| 11/6/2025 | $322.85 | $327.65 | $317.15 | $317.70 | 191,421 |
| 11/4/2025 | $329.30 | $330.35 | $324.40 | $325.75 | 306,728 |
| 11/3/2025 | $327.30 | $331.60 | $327.30 | $328.85 | 341,094 |
| 10/31/2025 | $330.60 | $332.60 | $328.30 | $328.85 | 95,800 |
| 10/30/2025 | $332.25 | $337.40 | $330.40 | $331.40 | 338,075 |
| 10/29/2025 | $329.00 | $334.00 | $327.30 | $332.95 | 178,890 |
| 10/28/2025 | $332.40 | $334.15 | $327.20 | $328.60 | 415,157 |
| 10/27/2025 | $329.30 | $332.55 | $328.70 | $330.05 | 344,335 |
| 10/24/2025 | $330.25 | $333.40 | $328.10 | $329.50 | 319,568 |
| 10/23/2025 | $334.75 | $335.00 | $329.10 | $330.00 | 371,382 |
| 10/21/2025 | $330.10 | $333.45 | $330.10 | $332.05 | 160,376 |
| 10/20/2025 | $333.70 | $336.20 | $328.55 | $329.05 | 369,299 |
| 10/17/2025 | $336.00 | $336.00 | $328.60 | $331.70 | 379,700 |