RY.TORY.TOTSX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $225.00 | $230.87 | $223.72 | $230.74 | 2.83M |
| 2/27/2026 | $232.15 | $233.49 | $226.55 | $228.07 | 5.65M |
| 2/26/2026 | $237.49 | $237.84 | $231.02 | $232.14 | 3.58M |
| 2/25/2026 | $234.74 | $239.27 | $234.24 | $237.21 | 3.49M |
| 2/24/2026 | $233.96 | $234.05 | $231.36 | $234.05 | 2.68M |
| 2/23/2026 | $236.04 | $237.30 | $232.06 | $234.00 | 5.43M |
| 2/20/2026 | $233.50 | $236.09 | $233.38 | $236.00 | 2.65M |
| 2/19/2026 | $234.07 | $234.30 | $231.80 | $233.96 | 2.37M |
| 2/18/2026 | $232.53 | $234.25 | $232.39 | $233.98 | 3.38M |
| 2/17/2026 | $230.85 | $232.60 | $229.89 | $230.99 | 4.65M |
| 2/13/2026 | $229.89 | $231.04 | $227.97 | $230.98 | 2.26M |
| 2/12/2026 | $235.50 | $236.77 | $230.00 | $230.49 | 6.16M |
| 2/11/2026 | $238.56 | $239.02 | $234.39 | $234.71 | 2.38M |
| 2/10/2026 | $237.00 | $238.43 | $236.34 | $237.82 | 3.46M |
| 2/9/2026 | $233.21 | $236.30 | $232.88 | $236.29 | 4.68M |
| 2/6/2026 | $232.29 | $233.35 | $231.55 | $232.72 | 2.65M |
| 2/5/2026 | $230.66 | $233.06 | $229.50 | $231.13 | 3.42M |
| 2/4/2026 | $233.00 | $234.11 | $231.97 | $232.37 | 2.05M |
| 2/3/2026 | $230.67 | $232.75 | $229.78 | $232.75 | 2.74M |
| 2/2/2026 | $226.70 | $231.04 | $226.51 | $230.51 | 3.04M |
| 1/30/2026 | $227.25 | $227.99 | $225.09 | $226.72 | 2.78M |
| 1/29/2026 | $226.03 | $227.97 | $225.62 | $227.52 | 6.29M |
| 1/28/2026 | $228.41 | $228.77 | $224.17 | $225.93 | 6.86M |
| 1/27/2026 | $229.00 | $230.80 | $228.64 | $229.19 | 5.17M |
| 1/26/2026 | $230.50 | $231.69 | $228.57 | $229.56 | 4.80M |
| 1/23/2026 | $233.33 | $233.33 | $230.60 | $232.71 | 3.65M |
| 1/22/2026 | $232.90 | $234.03 | $232.20 | $232.80 | 3.08M |
| 1/21/2026 | $231.59 | $233.69 | $229.21 | $232.31 | 9.07M |
| 1/20/2026 | $234.79 | $234.79 | $231.50 | $231.90 | 5.60M |
| 1/19/2026 | $234.76 | $235.73 | $233.52 | $234.96 | 1.57M |
| 1/16/2026 | $234.91 | $235.87 | $234.38 | $235.42 | 3.07M |
| 1/15/2026 | $234.52 | $235.67 | $234.33 | $235.34 | 2.35M |
| 1/14/2026 | $233.71 | $234.48 | $232.40 | $234.08 | 4.37M |
| 1/13/2026 | $235.94 | $236.31 | $233.18 | $234.56 | 3.46M |
| 1/12/2026 | $234.48 | $235.46 | $233.63 | $235.31 | 4.13M |
| 1/9/2026 | $236.00 | $236.58 | $234.68 | $235.52 | 4.29M |
| 1/8/2026 | $233.50 | $236.77 | $233.50 | $235.03 | 3.51M |
| 1/7/2026 | $234.85 | $235.49 | $233.45 | $234.68 | 4.18M |
| 1/6/2026 | $238.30 | $240.34 | $235.25 | $235.45 | 4.10M |
| 1/5/2026 | $235.02 | $238.27 | $235.02 | $238.25 | 3.63M |
| 1/2/2026 | $235.05 | $235.23 | $233.63 | $234.57 | 1.90M |
| 12/31/2025 | $235.00 | $235.07 | $233.89 | $233.99 | 1.57M |
| 12/30/2025 | $235.55 | $235.94 | $234.91 | $235.00 | 1.61M |
| 12/29/2025 | $233.68 | $235.92 | $233.68 | $235.18 | 2.14M |
| 12/24/2025 | $233.99 | $234.98 | $233.37 | $233.85 | 762,325 |
| 12/23/2025 | $233.16 | $234.63 | $233.15 | $234.05 | 1.68M |
| 12/22/2025 | $232.98 | $234.23 | $231.80 | $233.56 | 1.83M |
| 12/19/2025 | $231.46 | $234.29 | $230.86 | $232.71 | 7.70M |
| 12/18/2025 | $228.69 | $231.71 | $228.61 | $230.36 | 2.83M |
| 12/17/2025 | $229.42 | $229.86 | $226.73 | $227.86 | 4.01M |
| 12/16/2025 | $229.25 | $230.00 | $228.78 | $228.78 | 2.97M |
| 12/15/2025 | $228.03 | $230.96 | $227.80 | $230.10 | 2.50M |
| 12/12/2025 | $230.15 | $230.99 | $227.88 | $228.29 | 2.26M |
| 12/11/2025 | $228.51 | $230.08 | $227.41 | $230.00 | 3.06M |
| 12/10/2025 | $225.92 | $228.63 | $225.75 | $227.75 | 3.48M |
| 12/9/2025 | $226.47 | $227.43 | $226.00 | $226.03 | 2.61M |
| 12/8/2025 | $224.86 | $226.72 | $224.37 | $226.45 | 5.34M |
| 12/5/2025 | $223.76 | $225.48 | $223.50 | $224.72 | 1.84M |
| 12/4/2025 | $220.14 | $225.26 | $219.71 | $224.06 | 4.73M |
| 12/3/2025 | $217.61 | $220.26 | $215.55 | $218.64 | 3.86M |