S63.SIS63.SI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9.42 | $9.54 | $9.41 | $9.52 | 3.73M |
| 1/14/2026 | $9.31 | $9.40 | $9.24 | $9.39 | 5.27M |
| 1/13/2026 | $9.25 | $9.29 | $9.15 | $9.25 | 4.16M |
| 1/12/2026 | $8.99 | $9.25 | $8.88 | $9.21 | 7.14M |
| 1/9/2026 | $9.00 | $9.01 | $8.83 | $8.97 | 4.27M |
| 1/8/2026 | $8.93 | $9.00 | $8.88 | $9.00 | 6.04M |
| 1/7/2026 | $8.63 | $8.90 | $8.63 | $8.90 | 9.43M |
| 1/6/2026 | $8.70 | $8.70 | $8.56 | $8.68 | 6.01M |
| 1/5/2026 | $8.44 | $8.76 | $8.44 | $8.71 | 9.02M |
| 1/2/2026 | $8.42 | $8.44 | $8.37 | $8.41 | 2.39M |
| 12/31/2025 | $8.46 | $8.46 | $8.36 | $8.42 | 1.34M |
| 12/30/2025 | $8.46 | $8.47 | $8.38 | $8.44 | 2.86M |
| 12/29/2025 | $8.43 | $8.45 | $8.37 | $8.37 | 1.29M |
| 12/26/2025 | $8.36 | $8.40 | $8.33 | $8.37 | 1.12M |
| 12/24/2025 | $8.46 | $8.48 | $8.34 | $8.35 | 1.51M |
| 12/23/2025 | $8.42 | $8.47 | $8.34 | $8.46 | 3.13M |
| 12/22/2025 | $8.24 | $8.38 | $8.21 | $8.38 | 5.08M |
| 12/19/2025 | $8.23 | $8.24 | $8.15 | $8.18 | 5.79M |
| 12/18/2025 | $8.25 | $8.26 | $8.15 | $8.17 | 2.46M |
| 12/17/2025 | $8.15 | $8.26 | $8.07 | $8.22 | 4.08M |
| 12/16/2025 | $8.23 | $8.25 | $8.17 | $8.22 | 3.27M |
| 12/15/2025 | $8.28 | $8.30 | $8.20 | $8.26 | 3.57M |
| 12/12/2025 | $8.30 | $8.36 | $8.23 | $8.34 | 3.91M |
| 12/11/2025 | $8.30 | $8.43 | $8.21 | $8.21 | 4.81M |
| 12/10/2025 | $8.27 | $8.31 | $8.17 | $8.22 | 2.10M |
| 12/9/2025 | $8.16 | $8.26 | $8.16 | $8.23 | 2.87M |
| 12/8/2025 | $8.16 | $8.21 | $8.15 | $8.19 | 2.43M |
| 12/5/2025 | $8.15 | $8.21 | $8.10 | $8.17 | 2.66M |
| 12/4/2025 | $8.23 | $8.25 | $8.17 | $8.18 | 2.90M |
| 12/3/2025 | $8.28 | $8.33 | $8.17 | $8.17 | 4.40M |
| 12/2/2025 | $8.22 | $8.28 | $8.16 | $8.24 | 3.87M |
| 12/1/2025 | $8.32 | $8.35 | $8.24 | $8.24 | 3.01M |
| 11/28/2025 | $8.28 | $8.33 | $8.28 | $8.30 | 2.06M |
| 11/27/2025 | $8.35 | $8.40 | $8.28 | $8.28 | 3.08M |
| 11/26/2025 | $8.36 | $8.38 | $8.27 | $8.30 | 3.61M |
| 11/25/2025 | $8.60 | $8.60 | $8.29 | $8.30 | 5.68M |
| 11/24/2025 | $8.42 | $8.54 | $8.20 | $8.50 | 8.31M |
| 11/21/2025 | $8.49 | $8.49 | $8.32 | $8.42 | 6.45M |
| 11/20/2025 | $8.70 | $8.75 | $8.60 | $8.64 | 3.63M |
| 11/19/2025 | $8.59 | $8.67 | $8.55 | $8.66 | 2.73M |
| 11/18/2025 | $8.64 | $8.71 | $8.55 | $8.60 | 4.34M |
| 11/17/2025 | $8.53 | $8.69 | $8.50 | $8.68 | 4.62M |
| 11/14/2025 | $8.49 | $8.61 | $8.41 | $8.49 | 5.56M |
| 11/13/2025 | $8.25 | $8.74 | $8.25 | $8.68 | 12.51M |
| 11/12/2025 | $8.27 | $8.29 | $8.15 | $8.29 | 3.67M |
| 11/11/2025 | $8.21 | $8.37 | $8.18 | $8.24 | 3.63M |
| 11/10/2025 | $8.26 | $8.26 | $8.09 | $8.18 | 6.19M |
| 11/7/2025 | $8.29 | $8.32 | $8.11 | $8.29 | 6.15M |
| 11/6/2025 | $8.38 | $8.48 | $8.37 | $8.38 | 4.72M |
| 11/5/2025 | $8.44 | $8.45 | $8.21 | $8.37 | 4.35M |
| 11/4/2025 | $8.61 | $8.61 | $8.45 | $8.47 | 2.53M |
| 11/3/2025 | $8.51 | $8.64 | $8.46 | $8.57 | 4.26M |
| 10/31/2025 | $8.50 | $8.50 | $8.40 | $8.49 | 2.41M |
| 10/30/2025 | $8.58 | $8.58 | $8.46 | $8.54 | 2.88M |
| 10/29/2025 | $8.56 | $8.60 | $8.51 | $8.56 | 1.83M |
| 10/28/2025 | $8.55 | $8.61 | $8.53 | $8.56 | 3.41M |
| 10/27/2025 | $8.64 | $8.64 | $8.51 | $8.58 | 3.10M |
| 10/24/2025 | $8.55 | $8.70 | $8.54 | $8.58 | 5.61M |
| 10/23/2025 | $8.44 | $8.48 | $8.36 | $8.48 | 2.10M |
| 10/22/2025 | $8.31 | $8.49 | $8.25 | $8.44 | 6.22M |
| 10/21/2025 | $8.29 | $8.37 | $8.21 | $8.25 | 5.64M |
| 10/17/2025 | $8.26 | $8.27 | $8.03 | $8.10 | 6.12M |