SAAB-B.STSAAB-B.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $690.70 | $697.20 | $687.00 | $695.70 | 510,519 |
| 1/14/2026 | $700.00 | $702.50 | $680.50 | $692.80 | 3.43M |
| 1/13/2026 | $698.50 | $709.80 | $679.80 | $704.10 | 3.89M |
| 1/12/2026 | $690.10 | $704.70 | $685.30 | $695.80 | 5.77M |
| 1/9/2026 | $647.00 | $683.50 | $646.20 | $682.00 | 5.10M |
| 1/8/2026 | $630.20 | $651.10 | $627.40 | $641.40 | 4.17M |
| 1/7/2026 | $598.00 | $626.80 | $597.30 | $626.70 | 4.61M |
| 1/5/2026 | $570.00 | $599.40 | $570.00 | $596.90 | 2.89M |
| 1/2/2026 | $543.80 | $559.80 | $540.10 | $559.80 | 2.43M |
| 12/30/2025 | $523.70 | $542.90 | $523.70 | $537.60 | 1.96M |
| 12/29/2025 | $525.00 | $527.60 | $512.30 | $523.70 | 1.62M |
| 12/23/2025 | $516.00 | $534.50 | $515.60 | $529.20 | 2.03M |
| 12/22/2025 | $509.00 | $513.70 | $503.50 | $513.00 | 1.24M |
| 12/19/2025 | $505.00 | $509.60 | $500.20 | $508.70 | 2.03M |
| 12/18/2025 | $492.55 | $506.00 | $492.55 | $504.10 | 1.40M |
| 12/17/2025 | $485.25 | $495.10 | $485.00 | $491.20 | 1.45M |
| 12/16/2025 | $500.00 | $500.00 | $474.95 | $483.95 | 2.91M |
| 12/15/2025 | $504.60 | $510.70 | $497.25 | $508.40 | 1.46M |
| 12/12/2025 | $505.40 | $510.90 | $502.60 | $507.70 | 911,931 |
| 12/11/2025 | $504.30 | $509.10 | $498.00 | $503.50 | 1.16M |
| 12/10/2025 | $507.00 | $510.10 | $495.90 | $505.10 | 1.42M |
| 12/9/2025 | $505.00 | $517.50 | $502.90 | $511.10 | 1.94M |
| 12/8/2025 | $492.00 | $498.85 | $488.00 | $498.15 | 1.40M |
| 12/5/2025 | $486.60 | $496.45 | $483.35 | $489.25 | 2.31M |
| 12/4/2025 | $475.00 | $478.60 | $469.85 | $478.25 | 1.43M |
| 12/3/2025 | $479.95 | $480.50 | $463.95 | $468.80 | 1.74M |
| 12/2/2025 | $461.00 | $475.50 | $458.55 | $469.95 | 1.94M |
| 12/1/2025 | $470.00 | $470.50 | $458.00 | $462.80 | 1.91M |
| 11/28/2025 | $484.50 | $485.25 | $472.35 | $475.60 | 1.83M |
| 11/27/2025 | $475.00 | $484.85 | $472.10 | $481.95 | 1.98M |
| 11/26/2025 | $467.15 | $477.80 | $456.50 | $470.20 | 2.66M |
| 11/25/2025 | $450.00 | $468.80 | $445.10 | $459.00 | 3.74M |
| 11/24/2025 | $465.50 | $474.80 | $452.55 | $453.25 | 4.04M |
| 11/21/2025 | $488.00 | $496.75 | $477.55 | $480.00 | 3.10M |
| 11/20/2025 | $498.00 | $515.00 | $496.35 | $503.10 | 2.16M |
| 11/19/2025 | $515.80 | $521.60 | $488.30 | $491.90 | 3.72M |
| 11/18/2025 | $530.80 | $547.30 | $515.20 | $515.30 | 3.05M |
| 11/17/2025 | $536.20 | $567.30 | $536.20 | $538.50 | 5.45M |
| 11/14/2025 | $530.00 | $531.00 | $508.00 | $525.40 | 2.35M |
| 11/13/2025 | $523.00 | $539.80 | $521.00 | $533.40 | 1.60M |
| 11/12/2025 | $518.10 | $526.00 | $515.60 | $524.30 | 1.60M |
| 11/11/2025 | $520.40 | $523.80 | $514.40 | $518.80 | 1.27M |
| 11/10/2025 | $516.00 | $528.40 | $516.00 | $524.90 | 1.63M |
| 11/7/2025 | $510.00 | $517.50 | $505.70 | $515.50 | 1.18M |
| 11/6/2025 | $514.00 | $519.10 | $500.80 | $511.70 | 1.68M |
| 11/5/2025 | $523.60 | $525.30 | $514.80 | $514.80 | 1.35M |
| 11/4/2025 | $519.70 | $527.30 | $513.90 | $525.30 | 1.58M |
| 11/3/2025 | $524.00 | $527.50 | $518.60 | $521.80 | 1.54M |
| 10/31/2025 | $508.00 | $525.00 | $506.00 | $524.00 | 1.42M |
| 10/30/2025 | $510.50 | $514.90 | $503.90 | $510.60 | 1.53M |
| 10/29/2025 | $516.60 | $524.50 | $510.90 | $513.30 | 1.67M |
| 10/28/2025 | $509.70 | $520.30 | $503.10 | $515.60 | 1.89M |
| 10/27/2025 | $526.70 | $528.00 | $500.00 | $510.10 | 2.93M |
| 10/24/2025 | $506.40 | $535.30 | $502.30 | $522.20 | 5.46M |
| 10/23/2025 | $505.00 | $512.80 | $489.40 | $492.35 | 2.63M |
| 10/22/2025 | $487.15 | $517.70 | $486.60 | $493.15 | 6.16M |
| 10/21/2025 | $485.00 | $485.45 | $473.00 | $480.40 | 2.08M |
| 10/20/2025 | $473.00 | $481.80 | $471.20 | $479.85 | 2.45M |
| 10/17/2025 | $473.85 | $476.70 | $460.25 | $461.90 | 2.82M |