SAB.MCSAB.MC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3.28 | $3.30 | $3.26 | $3.29 | 1.56M |
| 1/14/2026 | $3.32 | $3.32 | $3.24 | $3.25 | 17.41M |
| 1/13/2026 | $3.35 | $3.37 | $3.33 | $3.33 | 10.60M |
| 1/12/2026 | $3.30 | $3.34 | $3.24 | $3.33 | 9.98M |
| 1/9/2026 | $3.34 | $3.35 | $3.27 | $3.30 | 12.22M |
| 1/8/2026 | $3.29 | $3.35 | $3.27 | $3.33 | 7.58M |
| 1/7/2026 | $3.40 | $3.40 | $3.29 | $3.29 | 19.02M |
| 1/6/2026 | $3.46 | $3.48 | $3.40 | $3.40 | 10.09M |
| 1/5/2026 | $3.45 | $3.48 | $3.39 | $3.43 | 15.15M |
| 1/2/2026 | $3.37 | $3.45 | $3.35 | $3.45 | 19.12M |
| 12/31/2025 | $3.37 | $3.38 | $3.35 | $3.37 | 4.98M |
| 12/30/2025 | $3.33 | $3.39 | $3.33 | $3.38 | 12.47M |
| 12/29/2025 | $3.36 | $3.38 | $3.33 | $3.33 | 11.26M |
| 12/24/2025 | $3.34 | $3.35 | $3.32 | $3.35 | 2.75M |
| 12/23/2025 | $3.31 | $3.35 | $3.28 | $3.35 | 13.44M |
| 12/22/2025 | $3.43 | $3.43 | $3.37 | $3.38 | 13.38M |
| 12/19/2025 | $3.39 | $3.42 | $3.38 | $3.42 | 33.92M |
| 12/18/2025 | $3.37 | $3.39 | $3.34 | $3.37 | 12.46M |
| 12/17/2025 | $3.36 | $3.38 | $3.35 | $3.36 | 16.74M |
| 12/16/2025 | $3.33 | $3.39 | $3.33 | $3.34 | 13.12M |
| 12/15/2025 | $3.31 | $3.36 | $3.31 | $3.35 | 10.93M |
| 12/12/2025 | $3.35 | $3.37 | $3.28 | $3.28 | 11.80M |
| 12/11/2025 | $3.30 | $3.35 | $3.29 | $3.32 | 13.55M |
| 12/10/2025 | $3.31 | $3.31 | $3.28 | $3.29 | 6.26M |
| 12/9/2025 | $3.30 | $3.33 | $3.28 | $3.33 | 28.30M |
| 12/8/2025 | $3.26 | $3.29 | $3.24 | $3.29 | 11.70M |
| 12/5/2025 | $3.30 | $3.34 | $3.25 | $3.25 | 10.54M |
| 12/4/2025 | $3.27 | $3.29 | $3.23 | $3.29 | 12.10M |
| 12/3/2025 | $3.21 | $3.29 | $3.19 | $3.22 | 14.96M |
| 12/2/2025 | $3.20 | $3.22 | $3.18 | $3.20 | 11.31M |
| 12/1/2025 | $3.15 | $3.19 | $3.14 | $3.17 | 8.58M |
| 11/28/2025 | $3.18 | $3.19 | $3.13 | $3.14 | 7.56M |
| 11/27/2025 | $3.19 | $3.20 | $3.16 | $3.18 | 9.40M |
| 11/26/2025 | $3.15 | $3.19 | $3.13 | $3.18 | 9.28M |
| 11/25/2025 | $3.14 | $3.16 | $3.11 | $3.12 | 13.55M |
| 11/24/2025 | $3.15 | $3.16 | $3.11 | $3.13 | 13.08M |
| 11/21/2025 | $3.06 | $3.10 | $3.04 | $3.09 | 9.64M |
| 11/20/2025 | $3.15 | $3.19 | $3.12 | $3.12 | 9.16M |
| 11/19/2025 | $3.09 | $3.12 | $3.06 | $3.11 | 15.30M |
| 11/18/2025 | $3.10 | $3.13 | $3.07 | $3.08 | 14.36M |
| 11/17/2025 | $3.18 | $3.22 | $3.14 | $3.16 | 16.48M |
| 11/14/2025 | $3.21 | $3.21 | $3.12 | $3.18 | 22.43M |
| 11/13/2025 | $3.33 | $3.33 | $3.25 | $3.25 | 39.13M |
| 11/12/2025 | $3.38 | $3.45 | $3.38 | $3.43 | 25.57M |
| 11/11/2025 | $3.31 | $3.38 | $3.31 | $3.38 | 14.95M |
| 11/10/2025 | $3.29 | $3.31 | $3.27 | $3.30 | 20.65M |
| 11/7/2025 | $3.33 | $3.34 | $3.23 | $3.23 | 9.04M |
| 11/6/2025 | $3.30 | $3.33 | $3.28 | $3.33 | 13.38M |
| 11/5/2025 | $3.27 | $3.28 | $3.24 | $3.28 | 8.55M |
| 11/4/2025 | $3.24 | $3.30 | $3.22 | $3.29 | 8.18M |
| 11/3/2025 | $3.25 | $3.32 | $3.24 | $3.28 | 13.49M |
| 10/31/2025 | $3.21 | $3.27 | $3.19 | $3.24 | 9.71M |
| 10/30/2025 | $3.22 | $3.22 | $3.18 | $3.21 | 9.21M |
| 10/29/2025 | $3.19 | $3.21 | $3.17 | $3.21 | 12.03M |
| 10/28/2025 | $3.14 | $3.21 | $3.12 | $3.20 | 10.13M |
| 10/27/2025 | $3.12 | $3.14 | $3.09 | $3.14 | 18.29M |
| 10/24/2025 | $3.11 | $3.13 | $3.07 | $3.10 | 12.05M |
| 10/23/2025 | $3.11 | $3.14 | $3.09 | $3.10 | 8.11M |
| 10/22/2025 | $3.12 | $3.14 | $3.10 | $3.13 | 10.41M |
| 10/21/2025 | $3.16 | $3.18 | $3.13 | $3.13 | 12.85M |
| 10/20/2025 | $3.04 | $3.15 | $3.04 | $3.15 | 28.87M |
| 10/17/2025 | $3.04 | $3.07 | $2.92 | $3.01 | 75.93M |