SAF.PASAF.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $321.20 | $321.40 | $314.70 | $318.80 | 200,947 |
| 1/14/2026 | $326.00 | $329.80 | $318.30 | $320.20 | 741,990 |
| 1/13/2026 | $320.00 | $326.00 | $319.10 | $325.80 | 543,759 |
| 1/12/2026 | $316.60 | $321.10 | $316.10 | $319.00 | 408,235 |
| 1/9/2026 | $318.20 | $318.70 | $312.90 | $317.30 | 399,234 |
| 1/8/2026 | $321.10 | $324.60 | $319.60 | $319.60 | 496,075 |
| 1/7/2026 | $313.00 | $323.10 | $313.00 | $322.60 | 404,224 |
| 1/6/2026 | $314.80 | $315.30 | $311.30 | $312.70 | 505,631 |
| 1/5/2026 | $309.30 | $313.70 | $309.20 | $312.80 | 499,329 |
| 1/2/2026 | $296.00 | $307.30 | $295.60 | $307.20 | 451,859 |
| 12/31/2025 | $297.20 | $297.60 | $295.20 | $297.40 | 167,445 |
| 12/30/2025 | $293.10 | $297.80 | $293.10 | $297.40 | 323,592 |
| 12/29/2025 | $299.30 | $299.40 | $293.40 | $294.30 | 565,010 |
| 12/24/2025 | $300.10 | $300.90 | $298.90 | $299.30 | 76,926 |
| 12/23/2025 | $303.30 | $304.60 | $299.50 | $300.40 | 383,982 |
| 12/22/2025 | $305.30 | $305.40 | $300.40 | $302.20 | 329,460 |
| 12/19/2025 | $301.00 | $307.30 | $300.40 | $306.30 | 1.05M |
| 12/18/2025 | $295.60 | $303.40 | $295.10 | $301.40 | 461,227 |
| 12/17/2025 | $296.40 | $300.20 | $293.70 | $293.70 | 440,534 |
| 12/16/2025 | $293.00 | $294.20 | $290.10 | $293.70 | 498,004 |
| 12/15/2025 | $292.70 | $293.10 | $291.00 | $293.00 | 512,436 |
| 12/12/2025 | $292.50 | $293.90 | $291.20 | $291.30 | 384,548 |
| 12/11/2025 | $294.10 | $294.90 | $289.60 | $291.30 | 339,204 |
| 12/10/2025 | $294.40 | $295.20 | $293.00 | $294.00 | 256,937 |
| 12/9/2025 | $296.90 | $299.60 | $294.80 | $294.80 | 249,790 |
| 12/8/2025 | $294.40 | $297.20 | $293.50 | $295.00 | 315,342 |
| 12/5/2025 | $297.80 | $297.80 | $292.70 | $292.90 | 299,615 |
| 12/4/2025 | $297.10 | $297.20 | $291.50 | $294.00 | 492,048 |
| 12/3/2025 | $291.80 | $297.70 | $291.50 | $296.70 | 619,210 |
| 12/2/2025 | $286.90 | $293.70 | $286.40 | $290.20 | 532,124 |
| 12/1/2025 | $288.30 | $288.40 | $281.40 | $286.10 | 537,990 |
| 11/28/2025 | $289.50 | $292.50 | $288.80 | $290.30 | 343,974 |
| 11/27/2025 | $288.60 | $289.40 | $287.50 | $289.00 | 232,381 |
| 11/26/2025 | $288.40 | $289.20 | $285.50 | $289.10 | 424,075 |
| 11/25/2025 | $283.90 | $287.60 | $283.30 | $286.30 | 380,240 |
| 11/24/2025 | $289.40 | $290.30 | $282.10 | $282.50 | 1.06M |
| 11/21/2025 | $294.90 | $295.90 | $288.60 | $289.40 | 622,077 |
| 11/20/2025 | $300.90 | $304.00 | $300.30 | $300.30 | 323,947 |
| 11/19/2025 | $300.30 | $300.70 | $296.40 | $298.80 | 400,618 |
| 11/18/2025 | $299.70 | $305.10 | $298.20 | $299.20 | 529,356 |
| 11/17/2025 | $305.30 | $308.70 | $305.00 | $305.90 | 350,281 |
| 11/14/2025 | $305.00 | $305.80 | $300.10 | $304.40 | 477,876 |
| 11/13/2025 | $310.20 | $312.30 | $306.60 | $306.90 | 481,595 |
| 11/12/2025 | $309.90 | $311.70 | $309.00 | $310.20 | 302,269 |
| 11/11/2025 | $308.80 | $309.70 | $305.60 | $308.90 | 324,947 |
| 11/10/2025 | $308.10 | $310.50 | $305.70 | $309.00 | 402,521 |
| 11/7/2025 | $302.50 | $304.20 | $300.20 | $301.10 | 322,895 |
| 11/6/2025 | $306.50 | $307.00 | $302.00 | $302.80 | 429,488 |
| 11/5/2025 | $308.60 | $309.20 | $306.60 | $306.90 | 355,626 |
| 11/4/2025 | $306.80 | $310.30 | $304.50 | $309.70 | 365,375 |
| 11/3/2025 | $307.70 | $310.50 | $306.50 | $310.30 | 343,308 |
| 10/31/2025 | $307.10 | $309.40 | $305.40 | $307.90 | 481,601 |
| 10/30/2025 | $304.20 | $307.30 | $303.60 | $305.40 | 383,779 |
| 10/29/2025 | $304.50 | $304.70 | $301.60 | $303.60 | 302,789 |
| 10/28/2025 | $302.20 | $305.80 | $301.20 | $305.30 | 399,571 |
| 10/27/2025 | $306.10 | $306.40 | $302.50 | $303.60 | 496,260 |
| 10/24/2025 | $314.10 | $314.10 | $301.40 | $304.50 | 389,269 |
| 10/23/2025 | $309.20 | $310.90 | $305.60 | $307.80 | 378,762 |
| 10/22/2025 | $309.30 | $311.00 | $304.10 | $304.10 | 368,352 |
| 10/21/2025 | $303.80 | $308.80 | $302.40 | $308.10 | 609,873 |
| 10/20/2025 | $302.70 | $305.20 | $301.20 | $303.10 | 389,169 |
| 10/17/2025 | $297.40 | $302.30 | $294.80 | $296.90 | 498,630 |