SAFE.LSAFE.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $750.00 | $771.50 | $750.00 | $765.44 | 3,023 |
| 1/13/2026 | $766.50 | $775.70 | $765.00 | $767.50 | 379,906 |
| 1/12/2026 | $762.00 | $782.50 | $760.50 | $764.00 | 851,192 |
| 1/9/2026 | $786.00 | $787.00 | $774.00 | $782.00 | 809,965 |
| 1/8/2026 | $784.50 | $793.50 | $777.50 | $781.00 | 269,151 |
| 1/7/2026 | $751.00 | $776.50 | $736.50 | $776.50 | 457,496 |
| 1/6/2026 | $733.90 | $747.00 | $717.50 | $743.50 | 313,393 |
| 1/5/2026 | $716.50 | $736.00 | $713.05 | $733.50 | 318,416 |
| 1/2/2026 | $734.00 | $737.50 | $719.00 | $724.50 | 159,894 |
| 12/31/2025 | $734.00 | $738.00 | $731.50 | $736.00 | 67,638 |
| 12/30/2025 | $735.00 | $737.50 | $728.00 | $736.50 | 152,475 |
| 12/29/2025 | $720.45 | $734.00 | $719.00 | $734.00 | 247,255 |
| 12/24/2025 | $703.50 | $722.50 | $703.50 | $719.50 | 69,855 |
| 12/23/2025 | $729.00 | $729.00 | $715.00 | $717.00 | 153,467 |
| 12/22/2025 | $729.50 | $729.50 | $708.50 | $714.00 | 275,982 |
| 12/19/2025 | $711.00 | $721.00 | $709.00 | $719.50 | 527,442 |
| 12/18/2025 | $698.00 | $716.00 | $698.00 | $714.00 | 1.01M |
| 12/17/2025 | $688.00 | $707.50 | $688.00 | $707.50 | 2.16M |
| 12/16/2025 | $702.50 | $702.50 | $684.50 | $688.00 | 443,802 |
| 12/15/2025 | $687.50 | $687.50 | $680.00 | $685.00 | 347,125 |
| 12/12/2025 | $664.50 | $688.50 | $664.50 | $683.00 | 240,180 |
| 12/11/2025 | $678.50 | $683.50 | $677.00 | $680.00 | 836,234 |
| 12/10/2025 | $688.50 | $693.00 | $680.50 | $680.50 | 332,980 |
| 12/9/2025 | $688.50 | $697.50 | $688.00 | $691.00 | 458,839 |
| 12/8/2025 | $689.50 | $712.00 | $689.50 | $694.00 | 306,743 |
| 12/5/2025 | $708.50 | $722.50 | $704.50 | $709.00 | 588,472 |
| 12/4/2025 | $724.50 | $732.00 | $720.00 | $727.50 | 248,831 |
| 12/3/2025 | $725.00 | $725.00 | $715.00 | $720.00 | 338,502 |
| 12/2/2025 | $699.50 | $727.50 | $699.50 | $722.50 | 281,121 |
| 12/1/2025 | $732.50 | $744.00 | $707.00 | $714.00 | 467,487 |
| 11/28/2025 | $750.00 | $750.00 | $731.00 | $741.50 | 250,987 |
| 11/27/2025 | $708.50 | $736.00 | $708.50 | $736.00 | 364,766 |
| 11/26/2025 | $690.00 | $714.50 | $686.00 | $712.50 | 2.20M |
| 11/25/2025 | $682.00 | $690.50 | $678.50 | $687.00 | 341,732 |
| 11/24/2025 | $702.50 | $702.50 | $682.00 | $682.00 | 521,397 |
| 11/21/2025 | $690.00 | $697.00 | $684.50 | $697.00 | 914,003 |
| 11/20/2025 | $708.00 | $709.50 | $692.00 | $692.50 | 265,841 |
| 11/19/2025 | $715.50 | $716.50 | $697.00 | $705.50 | 263,013 |
| 11/18/2025 | $712.00 | $719.00 | $703.00 | $717.00 | 274,803 |
| 11/17/2025 | $714.50 | $727.00 | $705.50 | $715.00 | 324,657 |
| 11/14/2025 | $727.10 | $727.10 | $700.50 | $717.50 | 497,639 |
| 11/13/2025 | $729.50 | $734.50 | $721.50 | $727.50 | 293,533 |
| 11/12/2025 | $751.50 | $751.50 | $727.50 | $730.50 | 332,832 |
| 11/11/2025 | $742.50 | $742.50 | $732.50 | $737.00 | 183,913 |
| 11/10/2025 | $725.50 | $742.50 | $725.50 | $733.00 | 1.18M |
| 11/7/2025 | $733.00 | $738.00 | $728.50 | $738.00 | 283,541 |
| 11/6/2025 | $733.00 | $742.00 | $713.50 | $733.50 | 569,557 |
| 11/5/2025 | $725.50 | $731.50 | $720.50 | $730.00 | 740,843 |
| 11/4/2025 | $725.00 | $731.00 | $711.50 | $725.00 | 464,979 |
| 11/3/2025 | $703.50 | $723.00 | $703.50 | $718.00 | 206,353 |
| 10/31/2025 | $718.92 | $740.00 | $709.84 | $715.00 | 607,501 |
| 10/30/2025 | $735.00 | $737.50 | $720.00 | $726.00 | 281,522 |
| 10/29/2025 | $732.00 | $747.00 | $732.00 | $740.00 | 243,909 |
| 10/28/2025 | $728.50 | $745.50 | $728.50 | $741.00 | 192,548 |
| 10/27/2025 | $729.00 | $750.00 | $729.00 | $746.50 | 266,079 |
| 10/24/2025 | $751.00 | $751.00 | $729.50 | $748.50 | 226,726 |
| 10/23/2025 | $757.50 | $757.50 | $737.00 | $738.00 | 376,976 |
| 10/22/2025 | $734.50 | $747.00 | $716.50 | $747.00 | 1.07M |
| 10/21/2025 | $706.50 | $720.50 | $703.50 | $716.50 | 484,338 |
| 10/20/2025 | $707.50 | $710.00 | $700.50 | $704.50 | 212,391 |
| 10/17/2025 | $706.00 | $714.50 | $703.50 | $706.00 | 252,861 |
| 10/16/2025 | $712.22 | $734.00 | $705.00 | $714.50 | 217,682 |