SAHOL.ISSAHOL.IS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $93.20 | $94.35 | $92.25 | $94.00 | 47.27M |
| 1/14/2026 | $94.50 | $95.20 | $93.10 | $93.40 | 44.35M |
| 1/13/2026 | $93.15 | $94.45 | $92.45 | $93.50 | 38.89M |
| 1/12/2026 | $91.80 | $94.80 | $91.50 | $93.10 | 47.70M |
| 1/9/2026 | $91.35 | $92.15 | $89.90 | $91.30 | 31.34M |
| 1/8/2026 | $90.40 | $91.45 | $89.10 | $91.05 | 35.34M |
| 1/7/2026 | $92.15 | $92.70 | $89.95 | $90.45 | 44.52M |
| 1/6/2026 | $90.85 | $92.00 | $90.30 | $92.00 | 52.88M |
| 1/5/2026 | $88.75 | $91.15 | $88.00 | $90.65 | 41.07M |
| 1/2/2026 | $84.90 | $88.00 | $84.75 | $87.90 | 36.35M |
| 12/31/2025 | $83.80 | $85.00 | $83.80 | $84.25 | 21.30M |
| 12/30/2025 | $84.05 | $84.40 | $82.90 | $83.50 | 25.36M |
| 12/29/2025 | $84.00 | $84.10 | $82.40 | $83.95 | 29.67M |
| 12/26/2025 | $84.45 | $84.60 | $83.05 | $84.00 | 14.73M |
| 12/25/2025 | $85.20 | $85.40 | $84.45 | $84.60 | 18.58M |
| 12/24/2025 | $83.00 | $85.70 | $81.90 | $85.15 | 50.89M |
| 12/23/2025 | $83.95 | $84.35 | $82.70 | $82.75 | 28.27M |
| 12/22/2025 | $85.45 | $86.55 | $83.85 | $84.20 | 27.62M |
| 12/19/2025 | $86.45 | $86.65 | $85.30 | $85.30 | 19.64M |
| 12/18/2025 | $86.60 | $87.00 | $85.50 | $86.50 | 21.63M |
| 12/17/2025 | $85.45 | $86.55 | $85.00 | $86.50 | 27.31M |
| 12/16/2025 | $87.85 | $87.90 | $84.75 | $85.65 | 28.82M |
| 12/15/2025 | $86.25 | $87.60 | $85.30 | $87.25 | 25.97M |
| 12/12/2025 | $85.20 | $86.80 | $85.10 | $86.15 | 27.36M |
| 12/11/2025 | $85.35 | $86.00 | $84.30 | $84.50 | 32.79M |
| 12/10/2025 | $86.90 | $87.20 | $84.55 | $85.25 | 20.18M |
| 12/9/2025 | $85.75 | $86.55 | $84.65 | $86.45 | 24.62M |
| 12/8/2025 | $85.45 | $86.65 | $85.10 | $85.65 | 27.01M |
| 12/5/2025 | $82.65 | $85.80 | $82.50 | $84.45 | 36.57M |
| 12/4/2025 | $85.65 | $86.00 | $82.50 | $82.65 | 29.69M |
| 12/3/2025 | $84.85 | $86.70 | $84.45 | $85.65 | 48.38M |
| 12/2/2025 | $85.20 | $85.85 | $84.45 | $84.85 | 27.62M |
| 12/1/2025 | $81.85 | $85.50 | $80.85 | $85.10 | 41.07M |
| 11/28/2025 | $81.70 | $82.55 | $81.20 | $81.90 | 36.85M |
| 11/27/2025 | $82.15 | $83.15 | $81.70 | $81.90 | 35.27M |
| 11/26/2025 | $81.60 | $82.25 | $80.75 | $81.55 | 26.68M |
| 11/25/2025 | $80.50 | $82.50 | $80.50 | $81.20 | 42.43M |
| 11/24/2025 | $79.00 | $80.85 | $78.40 | $80.20 | 44.97M |
| 11/21/2025 | $78.85 | $79.40 | $77.65 | $79.40 | 39.18M |
| 11/20/2025 | $78.85 | $79.75 | $78.10 | $79.35 | 45.55M |
| 11/19/2025 | $76.50 | $78.60 | $76.30 | $77.75 | 45.88M |
| 11/18/2025 | $75.80 | $77.20 | $75.40 | $76.20 | 30.61M |
| 11/17/2025 | $75.75 | $76.85 | $75.15 | $76.30 | 35.67M |
| 11/14/2025 | $75.50 | $76.10 | $74.75 | $75.20 | 24.06M |
| 11/13/2025 | $76.15 | $76.40 | $75.40 | $75.85 | 26.27M |
| 11/12/2025 | $76.20 | $77.00 | $75.60 | $75.75 | 28.25M |
| 11/11/2025 | $77.70 | $78.25 | $73.90 | $75.80 | 50.96M |
| 11/10/2025 | $80.15 | $80.75 | $77.60 | $77.75 | 36.34M |
| 11/7/2025 | $82.45 | $82.45 | $79.20 | $79.70 | 37.91M |
| 11/6/2025 | $80.70 | $83.15 | $80.35 | $82.50 | 45.71M |
| 11/5/2025 | $80.40 | $81.85 | $79.85 | $80.20 | 44.31M |
| 11/4/2025 | $82.15 | $82.95 | $80.10 | $80.60 | 41.55M |
| 11/3/2025 | $81.90 | $83.60 | $81.55 | $82.35 | 40.94M |
| 10/31/2025 | $80.50 | $82.30 | $79.90 | $81.55 | 38.85M |
| 10/30/2025 | $79.80 | $80.85 | $79.40 | $80.85 | 30.83M |
| 10/28/2025 | $79.90 | $80.25 | $79.30 | $79.35 | 12.39M |
| 10/27/2025 | $81.05 | $81.35 | $79.20 | $80.00 | 36.65M |
| 10/24/2025 | $79.40 | $84.65 | $78.65 | $81.65 | 77.68M |
| 10/23/2025 | $77.55 | $79.00 | $76.40 | $78.35 | 56.70M |
| 10/22/2025 | $77.95 | $79.30 | $77.45 | $77.45 | 37.87M |
| 10/21/2025 | $77.85 | $78.35 | $76.65 | $77.45 | 43.94M |
| 10/20/2025 | $75.90 | $78.05 | $74.10 | $77.60 | 50.49M |
| 10/17/2025 | $77.35 | $77.75 | $74.90 | $75.60 | 39.27M |