SAIL.BOSAIL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $152.65 | $153.15 | $148.65 | $149.25 | 466,656 |
| 1/14/2026 | $147.55 | $152.65 | $147.10 | $152.40 | 929,758 |
| 1/13/2026 | $149.05 | $150.40 | $146.45 | $147.70 | 669,436 |
| 1/12/2026 | $145.60 | $149.70 | $143.70 | $149.25 | 762,263 |
| 1/9/2026 | $145.75 | $147.25 | $143.70 | $145.60 | 1.98M |
| 1/8/2026 | $150.80 | $151.50 | $143.50 | $146.50 | 2.02M |
| 1/7/2026 | $146.35 | $150.75 | $146.30 | $150.45 | 576,074 |
| 1/6/2026 | $152.00 | $152.75 | $146.00 | $146.35 | 2.00M |
| 1/5/2026 | $146.40 | $151.20 | $146.35 | $150.85 | 1.05M |
| 1/2/2026 | $148.50 | $149.00 | $146.80 | $147.40 | 1.22M |
| 1/1/2026 | $147.60 | $149.40 | $145.45 | $148.50 | 1.02M |
| 12/31/2025 | $144.75 | $149.15 | $143.75 | $146.90 | 3.39M |
| 12/30/2025 | $134.15 | $141.45 | $133.60 | $141.00 | 2.63M |
| 12/29/2025 | $132.55 | $138.80 | $132.55 | $134.15 | 1.30M |
| 12/26/2025 | $130.90 | $132.85 | $130.60 | $132.30 | 611,190 |
| 12/24/2025 | $133.20 | $134.30 | $131.15 | $131.95 | 1.64M |
| 12/23/2025 | $130.75 | $133.90 | $129.95 | $132.65 | 1.00M |
| 12/22/2025 | $126.55 | $131.40 | $126.40 | $130.10 | 551,948 |
| 12/19/2025 | $127.20 | $127.65 | $124.00 | $125.90 | 588,918 |
| 12/18/2025 | $129.95 | $130.45 | $126.75 | $127.15 | 1.51M |
| 12/17/2025 | $129.50 | $130.50 | $129.05 | $130.25 | 354,316 |
| 12/16/2025 | $131.95 | $131.95 | $128.35 | $129.80 | 1.05M |
| 12/15/2025 | $131.95 | $132.50 | $130.50 | $132.30 | 343,976 |
| 12/12/2025 | $130.35 | $132.65 | $130.35 | $131.90 | 309,368 |
| 12/11/2025 | $128.25 | $130.05 | $128.25 | $129.45 | 580,758 |
| 12/10/2025 | $128.75 | $130.25 | $127.80 | $128.60 | 350,738 |
| 12/9/2025 | $127.20 | $129.95 | $126.80 | $129.15 | 358,304 |
| 12/8/2025 | $132.70 | $132.70 | $128.65 | $129.65 | 484,565 |
| 12/5/2025 | $132.00 | $133.10 | $130.65 | $132.55 | 370,174 |
| 12/4/2025 | $131.80 | $134.25 | $131.65 | $132.15 | 1.46M |
| 12/3/2025 | $132.30 | $133.50 | $130.30 | $132.05 | 1.15M |
| 12/2/2025 | $135.05 | $135.05 | $131.40 | $132.45 | 483,720 |
| 12/1/2025 | $136.50 | $136.75 | $134.50 | $135.05 | 237,165 |
| 11/28/2025 | $136.55 | $137.10 | $134.50 | $134.85 | 428,678 |
| 11/27/2025 | $137.35 | $139.70 | $135.80 | $136.25 | 572,195 |
| 11/26/2025 | $133.60 | $138.30 | $133.60 | $136.95 | 1.02M |
| 11/25/2025 | $131.80 | $133.70 | $131.15 | $132.25 | 1.61M |
| 11/24/2025 | $134.10 | $134.45 | $131.80 | $132.10 | 288,780 |
| 11/21/2025 | $137.80 | $138.75 | $133.10 | $133.80 | 344,604 |
| 11/19/2025 | $138.85 | $140.95 | $138.30 | $139.95 | 720,503 |
| 11/18/2025 | $140.35 | $140.80 | $137.15 | $138.80 | 668,349 |
| 11/17/2025 | $141.85 | $143.10 | $140.10 | $141.40 | 976,126 |
| 11/14/2025 | $144.00 | $145.00 | $141.40 | $142.00 | 415,567 |
| 11/13/2025 | $144.05 | $145.90 | $143.00 | $144.45 | 1.28M |
| 11/12/2025 | $144.85 | $145.20 | $142.75 | $143.45 | 1.42M |
| 11/11/2025 | $144.55 | $145.20 | $141.65 | $144.40 | 1.10M |
| 11/10/2025 | $140.65 | $145.85 | $140.65 | $144.45 | 1.55M |
| 11/7/2025 | $136.85 | $141.90 | $134.60 | $140.60 | 5.45M |
| 11/6/2025 | $137.80 | $139.65 | $136.10 | $137.90 | 416,222 |
| 11/4/2025 | $138.20 | $140.80 | $136.45 | $138.10 | 3.81M |
| 11/3/2025 | $136.65 | $141.00 | $135.80 | $138.00 | 1.52M |
| 10/31/2025 | $137.05 | $138.15 | $135.00 | $137.15 | 3.51M |
| 10/30/2025 | $138.75 | $139.65 | $135.50 | $137.05 | 1.31M |
| 10/29/2025 | $133.10 | $143.20 | $133.10 | $140.50 | 9.89M |
| 10/28/2025 | $129.80 | $133.10 | $129.50 | $132.30 | 2.65M |
| 10/27/2025 | $130.25 | $130.90 | $129.05 | $129.95 | 276,935 |
| 10/24/2025 | $129.85 | $131.85 | $129.15 | $129.40 | 1.55M |
| 10/23/2025 | $130.90 | $131.25 | $129.00 | $129.30 | 240,297 |
| 10/21/2025 | $130.40 | $130.60 | $129.50 | $129.90 | 69,324 |
| 10/20/2025 | $129.20 | $130.50 | $127.80 | $129.80 | 179,084 |