SAILIFE.NSSAILIFE.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $901.25 | $911.50 | $895.40 | $904.85 | 183,437 |
| 1/13/2026 | $893.25 | $906.80 | $886.00 | $905.25 | 219,141 |
| 1/12/2026 | $914.95 | $919.55 | $885.70 | $893.25 | 492,110 |
| 1/9/2026 | $949.00 | $950.50 | $915.80 | $924.30 | 289,345 |
| 1/8/2026 | $965.20 | $973.60 | $951.50 | $960.25 | 223,356 |
| 1/7/2026 | $979.80 | $983.60 | $958.85 | $965.10 | 304,497 |
| 1/6/2026 | $964.95 | $980.00 | $942.05 | $975.10 | 614,369 |
| 1/5/2026 | $905.05 | $966.10 | $905.05 | $954.65 | 1.36M |
| 1/2/2026 | $898.00 | $933.55 | $882.30 | $921.55 | 412,051 |
| 1/1/2026 | $907.15 | $907.15 | $896.50 | $900.15 | 32,033 |
| 12/31/2025 | $915.30 | $915.30 | $897.45 | $907.10 | 185,869 |
| 12/30/2025 | $890.35 | $919.10 | $887.15 | $910.80 | 391,546 |
| 12/29/2025 | $896.45 | $913.00 | $882.40 | $886.05 | 105,412 |
| 12/26/2025 | $899.15 | $904.10 | $894.90 | $896.45 | 67,749 |
| 12/24/2025 | $900.80 | $913.35 | $899.10 | $900.15 | 73,887 |
| 12/23/2025 | $901.05 | $921.60 | $898.00 | $900.75 | 297,693 |
| 12/22/2025 | $917.95 | $917.95 | $900.00 | $911.85 | 220,432 |
| 12/19/2025 | $875.00 | $924.70 | $875.00 | $915.45 | 625,265 |
| 12/18/2025 | $871.75 | $878.70 | $865.50 | $876.30 | 119,416 |
| 12/17/2025 | $899.95 | $899.95 | $873.75 | $879.95 | 172,868 |
| 12/16/2025 | $909.25 | $909.25 | $890.45 | $898.90 | 213,294 |
| 12/15/2025 | $898.20 | $913.50 | $898.20 | $909.85 | 217,981 |
| 12/12/2025 | $906.10 | $914.80 | $891.60 | $896.20 | 138,447 |
| 12/11/2025 | $888.00 | $914.25 | $880.15 | $906.10 | 393,258 |
| 12/10/2025 | $879.55 | $893.10 | $872.30 | $885.25 | 605,719 |
| 12/9/2025 | $863.70 | $884.20 | $847.00 | $881.10 | 218,178 |
| 12/8/2025 | $884.35 | $884.35 | $854.90 | $860.00 | 246,765 |
| 12/5/2025 | $867.50 | $878.80 | $865.10 | $875.50 | 120,223 |
| 12/4/2025 | $871.20 | $878.75 | $862.10 | $866.80 | 165,341 |
| 12/3/2025 | $877.95 | $890.10 | $863.75 | $871.85 | 411,558 |
| 12/2/2025 | $873.45 | $881.55 | $873.45 | $877.15 | 90,050 |
| 12/1/2025 | $881.05 | $890.15 | $870.35 | $873.35 | 202,719 |
| 11/28/2025 | $880.80 | $891.10 | $870.05 | $884.90 | 228,698 |
| 11/27/2025 | $879.95 | $891.40 | $870.65 | $875.05 | 245,178 |
| 11/26/2025 | $891.70 | $891.70 | $869.00 | $879.95 | 189,085 |
| 11/25/2025 | $883.80 | $883.80 | $866.30 | $876.45 | 162,676 |
| 11/24/2025 | $866.00 | $893.00 | $848.00 | $881.70 | 894,092 |
| 11/21/2025 | $867.60 | $870.15 | $857.50 | $861.40 | 119,760 |
| 11/19/2025 | $863.00 | $867.30 | $858.00 | $864.65 | 89,798 |
| 11/18/2025 | $887.80 | $887.80 | $860.25 | $863.60 | 176,756 |
| 11/17/2025 | $879.85 | $904.00 | $874.35 | $880.10 | 392,438 |
| 11/14/2025 | $867.45 | $879.55 | $857.35 | $871.20 | 399,326 |
| 11/13/2025 | $898.75 | $898.75 | $867.00 | $871.35 | 266,040 |
| 11/12/2025 | $887.15 | $897.20 | $883.55 | $890.00 | 215,829 |
| 11/11/2025 | $903.05 | $911.50 | $889.60 | $897.10 | 320,226 |
| 11/10/2025 | $873.75 | $913.60 | $867.35 | $906.90 | 818,657 |
| 11/7/2025 | $934.75 | $934.75 | $869.00 | $874.50 | 1.17M |
| 11/6/2025 | $922.55 | $930.50 | $916.75 | $922.10 | 318,030 |
| 11/4/2025 | $924.40 | $939.60 | $915.95 | $923.20 | 365,789 |
| 11/3/2025 | $918.20 | $933.35 | $915.90 | $922.25 | 257,816 |
| 10/31/2025 | $928.35 | $935.50 | $915.85 | $918.25 | 306,533 |
| 10/30/2025 | $918.00 | $939.80 | $907.85 | $920.90 | 683,282 |
| 10/29/2025 | $908.55 | $922.00 | $899.50 | $917.00 | 496,965 |
| 10/28/2025 | $880.60 | $903.00 | $880.60 | $899.30 | 354,301 |
| 10/27/2025 | $896.35 | $896.70 | $876.25 | $878.40 | 201,258 |
| 10/24/2025 | $895.00 | $900.00 | $878.25 | $896.35 | 677,855 |
| 10/23/2025 | $883.95 | $899.00 | $866.95 | $892.85 | 293,106 |
| 10/21/2025 | $865.05 | $885.35 | $865.05 | $879.60 | 30,671 |
| 10/20/2025 | $889.00 | $889.00 | $864.05 | $876.45 | 138,025 |
| 10/17/2025 | $874.95 | $880.65 | $865.85 | $870.70 | 97,788 |