SALIK.AESALIK.AE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $6.55 | $6.68 | $6.55 | $6.67 | 7.89M |
| 1/13/2026 | $6.60 | $6.73 | $6.51 | $6.55 | 7.78M |
| 1/12/2026 | $6.35 | $6.59 | $6.35 | $6.59 | 2.28M |
| 1/9/2026 | $6.49 | $6.49 | $6.35 | $6.42 | 3.02M |
| 1/8/2026 | $6.59 | $6.63 | $6.49 | $6.49 | 2.10M |
| 1/7/2026 | $6.50 | $6.58 | $6.50 | $6.56 | 3.76M |
| 1/6/2026 | $6.40 | $6.53 | $6.38 | $6.50 | 6.23M |
| 1/5/2026 | $6.37 | $6.43 | $6.28 | $6.40 | 5.21M |
| 1/2/2026 | $6.35 | $6.44 | $6.35 | $6.42 | 976,279 |
| 12/31/2025 | $6.32 | $6.38 | $6.32 | $6.35 | 1.30M |
| 12/30/2025 | $6.29 | $6.34 | $6.28 | $6.32 | 2.28M |
| 12/29/2025 | $6.35 | $6.35 | $6.29 | $6.33 | 1.87M |
| 12/26/2025 | $6.29 | $6.37 | $6.29 | $6.35 | 736,837 |
| 12/25/2025 | $6.29 | $6.32 | $6.29 | $6.29 | 343,587 |
| 12/24/2025 | $6.35 | $6.36 | $6.27 | $6.30 | 2.92M |
| 12/23/2025 | $6.39 | $6.40 | $6.30 | $6.35 | 3.96M |
| 12/22/2025 | $6.47 | $6.48 | $6.27 | $6.40 | 4.93M |
| 12/19/2025 | $6.29 | $6.50 | $6.26 | $6.48 | 18.97M |
| 12/18/2025 | $6.28 | $6.32 | $6.25 | $6.28 | 3.10M |
| 12/17/2025 | $6.28 | $6.29 | $6.23 | $6.28 | 4.97M |
| 12/16/2025 | $6.19 | $6.31 | $6.19 | $6.28 | 7.01M |
| 12/15/2025 | $6.19 | $6.24 | $6.12 | $6.20 | 5.98M |
| 12/12/2025 | $6.22 | $6.23 | $6.15 | $6.19 | 3.77M |
| 12/11/2025 | $6.07 | $6.22 | $6.07 | $6.22 | 7.35M |
| 12/10/2025 | $6.06 | $6.07 | $6.03 | $6.07 | 3.78M |
| 12/9/2025 | $6.00 | $6.08 | $5.99 | $6.05 | 7.40M |
| 12/8/2025 | $6.00 | $6.05 | $5.95 | $6.00 | 4.90M |
| 12/5/2025 | $6.00 | $6.00 | $5.94 | $5.99 | 1.35M |
| 12/4/2025 | $5.94 | $6.00 | $5.91 | $6.00 | 3.57M |
| 12/3/2025 | $5.75 | $5.95 | $5.74 | $5.95 | 4.90M |
| 11/28/2025 | $5.73 | $5.78 | $5.72 | $5.74 | 2.25M |
| 11/27/2025 | $5.81 | $5.84 | $5.72 | $5.73 | 3.53M |
| 11/26/2025 | $5.92 | $5.92 | $5.73 | $5.81 | 6.12M |
| 11/25/2025 | $5.86 | $5.98 | $5.85 | $5.85 | 5.29M |
| 11/24/2025 | $5.89 | $5.99 | $5.81 | $5.86 | 13.52M |
| 11/21/2025 | $6.00 | $6.00 | $5.88 | $5.88 | 4.84M |
| 11/20/2025 | $6.02 | $6.07 | $6.00 | $6.00 | 4.80M |
| 11/19/2025 | $6.01 | $6.05 | $5.95 | $5.96 | 2.77M |
| 11/18/2025 | $6.10 | $6.10 | $5.98 | $6.01 | 4.15M |
| 11/17/2025 | $6.04 | $6.14 | $5.97 | $6.10 | 6.83M |
| 11/14/2025 | $6.13 | $6.13 | $5.91 | $6.00 | 10.73M |
| 11/13/2025 | $6.27 | $6.29 | $6.10 | $6.13 | 6.55M |
| 11/12/2025 | $6.38 | $6.43 | $6.25 | $6.25 | 7.59M |
| 11/11/2025 | $6.19 | $6.38 | $6.19 | $6.38 | 7.28M |
| 11/10/2025 | $6.19 | $6.21 | $6.14 | $6.19 | 3.06M |
| 11/7/2025 | $6.08 | $6.17 | $6.08 | $6.13 | 6.21M |
| 11/6/2025 | $5.91 | $6.14 | $5.91 | $6.08 | 6.32M |
| 11/5/2025 | $5.91 | $6.01 | $5.91 | $5.91 | 1.40M |
| 11/4/2025 | $5.95 | $5.99 | $5.91 | $5.91 | 2.15M |
| 11/3/2025 | $5.98 | $6.05 | $5.92 | $5.95 | 3.43M |
| 10/31/2025 | $6.02 | $6.02 | $5.91 | $5.98 | 2.54M |
| 10/30/2025 | $5.99 | $6.02 | $5.96 | $6.02 | 4.74M |
| 10/29/2025 | $5.81 | $6.00 | $5.81 | $6.00 | 4.15M |
| 10/28/2025 | $5.79 | $5.87 | $5.79 | $5.81 | 2.50M |
| 10/27/2025 | $5.87 | $5.90 | $5.77 | $5.78 | 2.32M |
| 10/24/2025 | $5.87 | $5.89 | $5.83 | $5.83 | 3.71M |
| 10/23/2025 | $5.70 | $5.87 | $5.66 | $5.87 | 10.01M |
| 10/22/2025 | $5.81 | $5.85 | $5.71 | $5.71 | 7.03M |
| 10/21/2025 | $5.90 | $5.90 | $5.81 | $5.81 | 4.76M |
| 10/20/2025 | $5.88 | $5.92 | $5.86 | $5.90 | 3.36M |
| 10/17/2025 | $5.94 | $5.96 | $5.84 | $5.87 | 3.56M |