SALM.OLSALM.OL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $577.50 | $578.50 | $556.50 | $569.00 | 422,602 |
| 1/13/2026 | $578.50 | $581.00 | $572.50 | $576.50 | 193,357 |
| 1/12/2026 | $581.50 | $586.00 | $577.00 | $579.50 | 189,105 |
| 1/9/2026 | $583.00 | $584.00 | $575.50 | $579.50 | 271,953 |
| 1/8/2026 | $589.50 | $591.00 | $579.50 | $580.50 | 237,122 |
| 1/7/2026 | $587.00 | $593.50 | $584.50 | $589.00 | 213,013 |
| 1/6/2026 | $600.50 | $605.00 | $582.50 | $587.50 | 342,982 |
| 1/5/2026 | $620.00 | $621.50 | $598.50 | $599.50 | 285,865 |
| 1/2/2026 | $615.50 | $623.50 | $612.50 | $619.00 | 134,874 |
| 12/30/2025 | $614.50 | $620.50 | $611.50 | $617.50 | 99,045 |
| 12/29/2025 | $610.00 | $616.00 | $609.00 | $613.00 | 100,721 |
| 12/23/2025 | $615.00 | $619.00 | $606.50 | $607.50 | 155,243 |
| 12/22/2025 | $622.50 | $627.00 | $616.00 | $618.00 | 151,588 |
| 12/19/2025 | $606.50 | $626.00 | $606.50 | $622.00 | 396,868 |
| 12/18/2025 | $617.00 | $617.00 | $606.00 | $608.50 | 222,501 |
| 12/17/2025 | $612.00 | $623.50 | $611.50 | $615.00 | 526,918 |
| 12/16/2025 | $606.50 | $612.00 | $604.00 | $607.00 | 268,569 |
| 12/15/2025 | $598.50 | $612.00 | $596.00 | $608.00 | 237,017 |
| 12/12/2025 | $604.00 | $606.00 | $601.00 | $604.00 | 238,052 |
| 12/11/2025 | $607.00 | $608.00 | $601.00 | $604.00 | 277,167 |
| 12/10/2025 | $607.00 | $608.50 | $602.00 | $607.00 | 167,130 |
| 12/9/2025 | $609.50 | $611.50 | $602.50 | $605.50 | 190,564 |
| 12/8/2025 | $608.00 | $612.00 | $600.50 | $612.00 | 169,686 |
| 12/5/2025 | $609.00 | $609.00 | $602.50 | $605.00 | 103,285 |
| 12/4/2025 | $603.00 | $610.00 | $598.00 | $608.00 | 722,242 |
| 12/3/2025 | $589.50 | $605.00 | $585.50 | $603.50 | 772,433 |
| 12/2/2025 | $585.00 | $591.00 | $580.50 | $587.50 | 182,684 |
| 12/1/2025 | $588.00 | $588.00 | $576.50 | $585.00 | 148,844 |
| 11/28/2025 | $591.00 | $598.00 | $588.50 | $591.00 | 211,157 |
| 11/27/2025 | $586.00 | $592.50 | $583.50 | $592.50 | 136,226 |
| 11/26/2025 | $576.50 | $585.50 | $576.00 | $585.50 | 155,324 |
| 11/25/2025 | $563.50 | $576.00 | $563.50 | $576.00 | 125,868 |
| 11/24/2025 | $569.00 | $572.50 | $563.50 | $563.50 | 412,829 |
| 11/21/2025 | $568.00 | $569.00 | $561.00 | $568.50 | 246,052 |
| 11/20/2025 | $572.00 | $573.50 | $564.00 | $571.50 | 145,931 |
| 11/19/2025 | $565.00 | $576.50 | $564.50 | $569.50 | 154,033 |
| 11/18/2025 | $569.50 | $569.50 | $559.50 | $563.00 | 158,897 |
| 11/17/2025 | $571.00 | $576.50 | $570.50 | $571.50 | 147,519 |
| 11/14/2025 | $575.00 | $578.00 | $566.50 | $571.50 | 152,346 |
| 11/13/2025 | $583.00 | $584.00 | $572.00 | $579.00 | 168,710 |
| 11/12/2025 | $579.00 | $584.00 | $574.00 | $584.00 | 157,376 |
| 11/11/2025 | $590.00 | $591.00 | $579.50 | $582.00 | 159,045 |
| 11/10/2025 | $580.00 | $589.00 | $574.00 | $588.50 | 212,894 |
| 11/7/2025 | $575.50 | $582.00 | $569.50 | $574.00 | 200,069 |
| 11/6/2025 | $575.00 | $580.00 | $565.00 | $568.50 | 262,014 |
| 11/5/2025 | $565.00 | $578.00 | $565.00 | $572.50 | 216,484 |
| 11/4/2025 | $556.50 | $570.50 | $553.50 | $565.50 | 186,294 |
| 11/3/2025 | $567.50 | $569.00 | $555.50 | $558.50 | 226,971 |
| 10/31/2025 | $576.50 | $577.00 | $567.50 | $569.50 | 208,733 |
| 10/30/2025 | $577.00 | $581.50 | $568.50 | $575.00 | 227,261 |
| 10/29/2025 | $587.00 | $594.00 | $585.50 | $590.50 | 77,401 |
| 10/28/2025 | $595.50 | $595.50 | $582.00 | $588.50 | 190,927 |
| 10/27/2025 | $598.50 | $599.50 | $592.00 | $594.50 | 107,471 |
| 10/24/2025 | $606.00 | $606.50 | $594.00 | $599.00 | 168,225 |
| 10/23/2025 | $603.00 | $606.50 | $599.00 | $605.00 | 198,183 |
| 10/22/2025 | $610.00 | $610.50 | $602.50 | $602.50 | 215,343 |
| 10/21/2025 | $620.00 | $624.00 | $609.50 | $610.00 | 205,812 |
| 10/20/2025 | $615.00 | $622.00 | $611.00 | $622.00 | 282,385 |
| 10/17/2025 | $606.00 | $617.00 | $596.00 | $616.00 | 330,098 |