SAMPANN.BOSAMPANN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $32.74 | $33.70 | $31.70 | $33.70 | 626 |
| 1/13/2026 | $33.02 | $33.02 | $32.20 | $32.75 | 1,797 |
| 1/12/2026 | $34.79 | $34.79 | $32.30 | $33.01 | 7,605 |
| 1/9/2026 | $35.59 | $35.59 | $34.08 | $34.86 | 4,514 |
| 1/8/2026 | $37.79 | $38.46 | $35.73 | $35.73 | 7,580 |
| 1/7/2026 | $34.32 | $39.90 | $33.35 | $36.48 | 40,720 |
| 1/6/2026 | $34.61 | $36.85 | $34.61 | $35.20 | 13,218 |
| 1/5/2026 | $33.35 | $36.49 | $32.50 | $35.25 | 21,291 |
| 1/2/2026 | $32.77 | $33.60 | $32.03 | $33.45 | 3,752 |
| 1/1/2026 | $33.10 | $33.11 | $32.51 | $32.82 | 1,487 |
| 12/31/2025 | $33.31 | $34.06 | $32.60 | $33.36 | 1,107 |
| 12/30/2025 | $32.70 | $34.50 | $32.70 | $34.17 | 393 |
| 12/29/2025 | $33.89 | $33.89 | $32.40 | $33.50 | 3,160 |
| 12/26/2025 | $33.00 | $34.40 | $32.17 | $33.35 | 8,623 |
| 12/24/2025 | $32.80 | $33.78 | $32.80 | $33.15 | 1,940 |
| 12/23/2025 | $32.20 | $33.70 | $32.20 | $33.70 | 617 |
| 12/22/2025 | $32.04 | $32.98 | $31.77 | $32.47 | 4,477 |
| 12/19/2025 | $36.85 | $36.85 | $30.98 | $32.37 | 1,786 |
| 12/18/2025 | $31.20 | $31.20 | $30.43 | $30.75 | 1,593 |
| 12/17/2025 | $31.56 | $32.35 | $31.32 | $31.32 | 644 |
| 12/16/2025 | $32.02 | $32.35 | $31.20 | $32.27 | 5,598 |
| 12/15/2025 | $32.66 | $32.77 | $31.16 | $32.18 | 3,984 |
| 12/12/2025 | $31.81 | $33.80 | $31.50 | $32.21 | 947 |
| 12/11/2025 | $29.70 | $31.99 | $29.70 | $31.08 | 1,510 |
| 12/10/2025 | $31.45 | $32.09 | $30.15 | $30.63 | 2,891 |
| 12/9/2025 | $29.31 | $31.50 | $29.31 | $31.12 | 2,569 |
| 12/8/2025 | $30.90 | $30.90 | $29.00 | $29.42 | 17,465 |
| 12/5/2025 | $32.45 | $32.64 | $30.62 | $30.87 | 3,359 |
| 12/4/2025 | $31.75 | $32.22 | $31.61 | $31.94 | 2,569 |
| 12/3/2025 | $32.46 | $32.57 | $31.41 | $31.66 | 3,541 |
| 12/2/2025 | $33.04 | $33.38 | $32.40 | $32.50 | 6,947 |
| 12/1/2025 | $33.85 | $36.14 | $33.00 | $33.16 | 4,353 |
| 11/28/2025 | $33.83 | $34.15 | $32.80 | $33.27 | 1,298 |
| 11/27/2025 | $34.75 | $34.89 | $33.34 | $33.90 | 2,639 |
| 11/26/2025 | $34.50 | $35.01 | $34.45 | $34.45 | 1,883 |
| 11/25/2025 | $34.65 | $34.80 | $33.43 | $33.96 | 2,381 |
| 11/24/2025 | $42.24 | $42.24 | $34.32 | $34.42 | 6,187 |
| 11/21/2025 | $35.90 | $36.60 | $34.90 | $35.20 | 4,879 |
| 11/19/2025 | $37.59 | $38.15 | $36.80 | $36.98 | 4,193 |
| 11/18/2025 | $35.91 | $38.00 | $35.91 | $37.52 | 3,498 |
| 11/17/2025 | $38.70 | $38.71 | $37.72 | $37.90 | 11,620 |
| 11/14/2025 | $37.94 | $38.57 | $37.42 | $37.96 | 10,936 |
| 11/13/2025 | $38.20 | $38.50 | $37.26 | $38.29 | 29,859 |
| 11/12/2025 | $35.30 | $39.49 | $35.30 | $38.42 | 21,491 |
| 11/11/2025 | $37.48 | $37.48 | $35.20 | $35.67 | 43,488 |
| 11/10/2025 | $39.00 | $39.30 | $36.50 | $36.82 | 19,107 |
| 11/7/2025 | $41.88 | $41.88 | $38.51 | $38.79 | 22,873 |
| 11/6/2025 | $40.69 | $43.32 | $40.69 | $41.87 | 34,020 |
| 11/4/2025 | $43.00 | $43.00 | $40.37 | $40.59 | 10,731 |
| 11/3/2025 | $41.78 | $43.39 | $40.97 | $42.60 | 19,122 |
| 10/31/2025 | $41.00 | $42.78 | $39.16 | $41.78 | 32,142 |
| 10/30/2025 | $41.25 | $41.29 | $39.50 | $39.87 | 39,408 |
| 10/29/2025 | $38.10 | $43.26 | $37.37 | $40.63 | 74,032 |
| 10/28/2025 | $36.66 | $39.00 | $35.10 | $37.60 | 72,276 |
| 10/27/2025 | $33.46 | $38.84 | $33.46 | $36.27 | 71,871 |
| 10/24/2025 | $34.11 | $34.17 | $33.44 | $33.46 | 3,828 |
| 10/23/2025 | $33.64 | $34.55 | $33.00 | $33.16 | 3,112 |
| 10/21/2025 | $32.00 | $33.50 | $31.10 | $33.10 | 5,382 |
| 10/20/2025 | $34.48 | $34.48 | $32.00 | $32.31 | 19,387 |
| 10/17/2025 | $36.71 | $38.00 | $30.00 | $32.58 | 51,024 |