SAMPO.HESAMPO.HE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9.96 | $10.06 | $9.92 | $10.03 | 4.72M |
| 1/14/2026 | $9.84 | $9.94 | $9.82 | $9.94 | 4.33M |
| 1/13/2026 | $9.89 | $9.91 | $9.83 | $9.87 | 3.61M |
| 1/12/2026 | $9.92 | $9.95 | $9.88 | $9.95 | 2.31M |
| 1/9/2026 | $10.00 | $10.00 | $9.86 | $9.92 | 2.47M |
| 1/8/2026 | $9.94 | $10.03 | $9.93 | $10.00 | 3.63M |
| 1/7/2026 | $10.33 | $10.34 | $9.91 | $9.93 | 5.62M |
| 1/5/2026 | $10.25 | $10.28 | $10.11 | $10.23 | 2.39M |
| 1/2/2026 | $10.35 | $10.39 | $10.24 | $10.24 | 2.25M |
| 12/30/2025 | $10.30 | $10.36 | $10.28 | $10.33 | 2.76M |
| 12/29/2025 | $10.30 | $10.30 | $10.23 | $10.29 | 2.34M |
| 12/23/2025 | $10.29 | $10.34 | $10.25 | $10.27 | 1.32M |
| 12/22/2025 | $10.20 | $10.27 | $10.17 | $10.27 | 1.31M |
| 12/19/2025 | $10.21 | $10.29 | $10.20 | $10.20 | 6.82M |
| 12/18/2025 | $10.14 | $10.23 | $10.12 | $10.22 | 3.17M |
| 12/17/2025 | $10.05 | $10.15 | $10.04 | $10.14 | 2.89M |
| 12/16/2025 | $10.03 | $10.08 | $10.00 | $10.04 | 2.93M |
| 12/15/2025 | $9.96 | $10.03 | $9.96 | $10.01 | 3.36M |
| 12/12/2025 | $10.05 | $10.07 | $9.90 | $9.93 | 3.90M |
| 12/11/2025 | $10.02 | $10.06 | $9.98 | $10.01 | 2.40M |
| 12/10/2025 | $10.05 | $10.07 | $10.01 | $10.03 | 2.51M |
| 12/9/2025 | $10.00 | $10.07 | $9.99 | $10.07 | 2.85M |
| 12/8/2025 | $9.93 | $9.99 | $9.92 | $9.98 | 3.04M |
| 12/5/2025 | $9.94 | $9.99 | $9.87 | $9.94 | 2.21M |
| 12/4/2025 | $9.97 | $9.99 | $9.90 | $9.96 | 3.00M |
| 12/3/2025 | $10.09 | $10.10 | $9.95 | $9.97 | 2.91M |
| 12/2/2025 | $10.00 | $10.13 | $10.00 | $10.09 | 2.20M |
| 12/1/2025 | $10.14 | $10.17 | $10.12 | $10.15 | 2.45M |
| 11/28/2025 | $10.22 | $10.30 | $10.12 | $10.14 | 3.87M |
| 11/27/2025 | $10.16 | $10.22 | $10.13 | $10.18 | 1.37M |
| 11/26/2025 | $10.10 | $10.20 | $10.07 | $10.12 | 2.30M |
| 11/25/2025 | $10.05 | $10.12 | $10.02 | $10.10 | 2.44M |
| 11/24/2025 | $10.00 | $10.12 | $9.94 | $10.07 | 5.44M |
| 11/21/2025 | $9.98 | $10.02 | $9.94 | $9.95 | 2.47M |
| 11/20/2025 | $9.95 | $10.06 | $9.93 | $10.02 | 3.20M |
| 11/19/2025 | $9.85 | $9.95 | $9.83 | $9.89 | 3.06M |
| 11/18/2025 | $9.90 | $9.94 | $9.81 | $9.85 | 3.35M |
| 11/17/2025 | $9.96 | $10.00 | $9.92 | $9.99 | 2.61M |
| 11/14/2025 | $10.03 | $10.07 | $9.91 | $9.96 | 2.50M |
| 11/13/2025 | $9.96 | $10.03 | $9.93 | $10.03 | 2.42M |
| 11/12/2025 | $9.94 | $9.99 | $9.88 | $9.94 | 3.15M |
| 11/11/2025 | $9.76 | $9.94 | $9.74 | $9.94 | 4.00M |
| 11/10/2025 | $9.80 | $9.85 | $9.74 | $9.76 | 2.99M |
| 11/7/2025 | $9.85 | $9.89 | $9.74 | $9.87 | 2.22M |
| 11/6/2025 | $9.85 | $9.89 | $9.73 | $9.85 | 3.03M |
| 11/5/2025 | $9.65 | $9.78 | $9.44 | $9.78 | 5.31M |
| 11/4/2025 | $9.71 | $9.79 | $9.58 | $9.79 | 4.04M |
| 11/3/2025 | $9.67 | $9.73 | $9.65 | $9.69 | 1.66M |
| 10/31/2025 | $9.80 | $9.82 | $9.64 | $9.67 | 4.77M |
| 10/30/2025 | $9.75 | $9.82 | $9.72 | $9.78 | 2.15M |
| 10/29/2025 | $9.79 | $9.82 | $9.71 | $9.75 | 2.88M |
| 10/28/2025 | $9.86 | $9.87 | $9.74 | $9.77 | 2.97M |
| 10/27/2025 | $9.79 | $9.86 | $9.74 | $9.86 | 2.52M |
| 10/24/2025 | $9.79 | $9.80 | $9.68 | $9.79 | 1.49M |
| 10/23/2025 | $9.80 | $9.81 | $9.74 | $9.79 | 2.25M |
| 10/22/2025 | $9.67 | $9.75 | $9.65 | $9.75 | 1.96M |
| 10/21/2025 | $9.69 | $9.71 | $9.63 | $9.67 | 2.25M |
| 10/20/2025 | $9.63 | $9.67 | $9.58 | $9.63 | 2.27M |
| 10/17/2025 | $9.65 | $9.65 | $9.51 | $9.63 | 2.77M |