SAN.PA Historical Prices | Stock Alarm Pro

SAN.PASAN.PA

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/14/2026	$80.50	$82.63	$80.50	$82.55	1.68M
1/13/2026	$82.47	$82.73	$80.32	$80.50	1.73M
1/12/2026	$84.31	$84.92	$81.50	$82.41	1.55M
1/9/2026	$82.83	$84.97	$82.60	$84.44	1.91M
1/8/2026	$83.12	$83.25	$82.53	$82.89	1.33M
1/7/2026	$82.53	$82.75	$81.66	$82.75	1.47M
1/6/2026	$81.38	$83.27	$81.26	$82.29	2.32M
1/5/2026	$82.61	$82.63	$80.70	$81.19	1.30M
1/2/2026	$82.80	$83.23	$81.86	$82.32	1.19M
12/31/2025	$82.99	$83.15	$82.62	$82.72	599,236
12/30/2025	$82.48	$83.19	$82.23	$83.00	1.33M
12/29/2025	$82.07	$82.70	$81.98	$82.24	1.70M
12/24/2025	$82.16	$82.41	$80.98	$81.61	535,668
12/23/2025	$81.60	$82.86	$81.33	$82.22	2.00M
12/22/2025	$82.12	$82.48	$81.52	$81.58	1.97M
12/19/2025	$82.09	$82.53	$81.41	$82.38	4.89M
12/18/2025	$82.42	$83.12	$81.60	$82.10	1.98M
12/17/2025	$80.50	$82.12	$80.32	$82.12	1.93M
12/16/2025	$82.27	$82.30	$80.71	$80.94	2.19M
12/15/2025	$78.40	$82.78	$78.00	$80.60	3.83M
12/12/2025	$83.05	$83.92	$83.05	$83.32	1.81M
12/11/2025	$82.48	$83.88	$82.34	$83.64	1.74M
12/10/2025	$82.80	$83.16	$82.30	$82.68	2.36M
12/9/2025	$83.79	$83.89	$82.00	$83.23	1.94M
12/8/2025	$84.43	$85.04	$83.06	$83.60	1.91M
12/5/2025	$84.30	$85.86	$84.30	$85.00	2.00M
12/4/2025	$85.30	$85.50	$84.43	$84.57	2.22M
12/3/2025	$85.99	$86.78	$85.11	$85.64	1.45M
12/2/2025	$86.21	$87.25	$85.95	$86.15	1.21M
12/1/2025	$85.42	$86.76	$85.24	$86.59	2.02M
11/28/2025	$86.13	$86.28	$85.52	$85.76	1.26M
11/27/2025	$86.02	$86.35	$85.48	$85.89	983,046
11/26/2025	$87.19	$87.43	$85.50	$86.23	1.60M
11/25/2025	$86.00	$87.57	$85.13	$86.39	2.53M
11/24/2025	$86.80	$86.87	$85.38	$85.95	2.80M
11/21/2025	$85.25	$86.50	$85.12	$86.32	2.10M
11/20/2025	$86.41	$86.66	$85.32	$85.32	2.37M
11/19/2025	$87.68	$87.71	$85.94	$85.94	2.48M
11/18/2025	$89.29	$89.69	$87.07	$87.58	2.53M
11/17/2025	$89.42	$90.07	$89.36	$89.89	1.05M
11/14/2025	$89.92	$90.28	$89.22	$89.59	1.51M
11/13/2025	$90.13	$90.79	$89.24	$90.44	1.56M
11/12/2025	$89.50	$90.65	$89.29	$90.13	1.82M
11/11/2025	$87.90	$89.29	$87.56	$89.05	1.07M
11/10/2025	$85.70	$87.14	$85.53	$86.81	1.15M
11/7/2025	$85.89	$86.14	$85.05	$85.44	1.05M
11/6/2025	$85.59	$85.78	$84.87	$85.61	1.73M
11/5/2025	$85.40	$85.71	$84.59	$85.23	1.54M
11/4/2025	$86.68	$86.68	$84.83	$86.31	2.21M
11/3/2025	$87.84	$88.04	$86.94	$86.94	1.12M
10/31/2025	$88.90	$88.90	$87.54	$87.60	1.38M
10/30/2025	$87.79	$88.73	$87.31	$88.07	1.53M
10/29/2025	$87.95	$88.74	$87.58	$87.92	1.39M
10/28/2025	$88.25	$89.20	$86.83	$87.25	1.63M
10/27/2025	$88.66	$89.11	$87.83	$88.13	1.64M
10/24/2025	$89.00	$91.15	$86.41	$88.79	3.06M
10/23/2025	$86.08	$87.18	$85.91	$86.61	1.51M
10/22/2025	$85.85	$87.07	$85.35	$86.72	2.04M
10/21/2025	$85.90	$86.73	$85.70	$86.29	1.76M
10/20/2025	$86.23	$86.58	$85.39	$86.58	1.46M
10/17/2025	$85.79	$86.79	$85.29	$86.43	1.66M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance