SAN.WASAN.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $44.70 | $44.70 | $44.40 | $44.40 | 356 |
| 1/15/2026 | $44.60 | $44.70 | $44.40 | $44.50 | 855 |
| 1/14/2026 | $44.30 | $44.50 | $43.98 | $44.40 | 18,778 |
| 1/13/2026 | $43.65 | $44.39 | $43.65 | $44.30 | 1,319 |
| 1/12/2026 | $43.20 | $43.65 | $42.00 | $43.65 | 3,109 |
| 1/9/2026 | $43.48 | $43.48 | $43.00 | $43.20 | 256 |
| 1/8/2026 | $42.65 | $43.01 | $42.60 | $42.90 | 1,955 |
| 1/7/2026 | $43.70 | $43.70 | $42.60 | $42.65 | 3,314 |
| 1/5/2026 | $43.10 | $43.74 | $43.00 | $43.70 | 7,140 |
| 1/2/2026 | $42.90 | $43.10 | $42.62 | $43.10 | 1,343 |
| 12/30/2025 | $42.60 | $43.00 | $42.30 | $42.91 | 1,144 |
| 12/29/2025 | $42.25 | $42.63 | $42.25 | $42.54 | 961 |
| 12/23/2025 | $42.29 | $42.29 | $41.99 | $42.25 | 2,163 |
| 12/22/2025 | $42.37 | $42.40 | $42.11 | $42.29 | 1,443 |
| 12/19/2025 | $42.00 | $42.37 | $42.00 | $42.37 | 10,629 |
| 12/18/2025 | $41.69 | $42.00 | $41.61 | $42.00 | 1,613 |
| 12/17/2025 | $41.55 | $42.00 | $41.55 | $41.90 | 386 |
| 12/16/2025 | $42.41 | $42.41 | $41.65 | $41.68 | 177 |
| 12/15/2025 | $44.80 | $44.80 | $41.50 | $41.77 | 1,457 |
| 12/12/2025 | $41.47 | $41.84 | $41.20 | $41.20 | 1,424 |
| 12/11/2025 | $40.55 | $41.47 | $40.30 | $41.47 | 822 |
| 12/10/2025 | $40.41 | $40.70 | $40.22 | $40.70 | 733 |
| 12/9/2025 | $40.00 | $40.50 | $40.00 | $40.39 | 5,200 |
| 12/8/2025 | $40.56 | $40.56 | $39.82 | $39.90 | 943 |
| 12/5/2025 | $40.70 | $40.80 | $40.15 | $40.56 | 309 |
| 12/4/2025 | $39.95 | $40.15 | $39.56 | $40.15 | 146 |
| 12/3/2025 | $40.20 | $40.20 | $39.95 | $39.95 | 695 |
| 12/2/2025 | $40.00 | $40.41 | $39.80 | $40.15 | 11,540 |
| 12/1/2025 | $41.00 | $41.00 | $39.11 | $39.11 | 1,562 |
| 11/28/2025 | $39.00 | $39.41 | $39.00 | $39.12 | 1,050 |
| 11/27/2025 | $38.95 | $39.26 | $38.74 | $38.86 | 7,943 |
| 11/26/2025 | $38.95 | $38.95 | $38.60 | $38.82 | 398 |
| 11/25/2025 | $37.00 | $38.55 | $37.00 | $38.55 | 19 |
| 11/24/2025 | $38.95 | $38.95 | $37.33 | $37.97 | 256 |
| 11/21/2025 | $36.99 | $37.28 | $36.97 | $37.21 | 1,196 |
| 11/20/2025 | $38.27 | $38.27 | $37.74 | $37.74 | 235 |
| 11/19/2025 | $36.90 | $37.87 | $36.90 | $37.60 | 10,723 |
| 11/18/2025 | $38.00 | $38.00 | $36.98 | $36.98 | 584 |
| 11/17/2025 | $41.00 | $41.00 | $38.73 | $38.73 | 538 |
| 11/14/2025 | $40.73 | $40.73 | $39.20 | $39.21 | 1,517 |
| 11/13/2025 | $40.50 | $40.87 | $40.50 | $40.73 | 1,814 |
| 11/12/2025 | $40.00 | $40.50 | $39.00 | $40.50 | 5,689 |
| 11/10/2025 | $40.00 | $40.00 | $38.50 | $38.98 | 850 |
| 11/7/2025 | $38.20 | $38.20 | $38.02 | $38.02 | 52 |
| 11/6/2025 | $36.80 | $38.47 | $36.80 | $38.09 | 1,941 |
| 11/5/2025 | $40.00 | $40.00 | $37.50 | $37.50 | 4,301 |
| 11/4/2025 | $37.20 | $37.63 | $36.88 | $37.63 | 1,356 |
| 11/3/2025 | $36.89 | $38.13 | $36.89 | $37.31 | 2,384 |
| 10/31/2025 | $40.00 | $40.00 | $36.89 | $36.89 | 592 |
| 10/30/2025 | $37.51 | $37.70 | $36.39 | $36.80 | 911 |
| 10/29/2025 | $36.34 | $38.00 | $36.34 | $37.73 | 8,097 |
| 10/28/2025 | $36.34 | $36.34 | $36.32 | $36.34 | 267 |
| 10/27/2025 | $36.03 | $36.10 | $35.52 | $35.91 | 423 |
| 10/24/2025 | $35.80 | $35.80 | $35.01 | $35.01 | 134 |
| 10/23/2025 | $35.45 | $36.02 | $35.45 | $36.02 | 50 |
| 10/22/2025 | $35.45 | $36.02 | $35.45 | $35.45 | 3,496 |
| 10/21/2025 | $36.60 | $36.60 | $35.45 | $35.45 | 412 |
| 10/20/2025 | $37.00 | $37.00 | $35.45 | $36.06 | 1,136 |