SANB11.SASANB11.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $34.11 | $34.16 | $33.84 | $33.91 | 146,400 |
| 1/14/2026 | $33.83 | $34.11 | $33.55 | $33.98 | 1.86M |
| 1/13/2026 | $33.75 | $34.03 | $33.40 | $33.49 | 2.62M |
| 1/12/2026 | $34.13 | $34.24 | $33.69 | $33.96 | 2.04M |
| 1/9/2026 | $33.73 | $34.26 | $33.61 | $34.12 | 2.90M |
| 1/8/2026 | $33.14 | $33.74 | $33.03 | $33.73 | 3.07M |
| 1/7/2026 | $33.87 | $33.87 | $32.91 | $33.15 | 4.94M |
| 1/6/2026 | $34.20 | $34.50 | $33.92 | $33.92 | 2.32M |
| 1/5/2026 | $33.34 | $34.09 | $33.34 | $33.94 | 2.54M |
| 1/2/2026 | $34.29 | $34.29 | $33.66 | $33.73 | 2.54M |
| 12/30/2025 | $33.53 | $34.09 | $33.52 | $34.06 | 2.57M |
| 12/29/2025 | $34.45 | $34.45 | $33.33 | $33.36 | 3.05M |
| 12/26/2025 | $33.71 | $34.28 | $33.63 | $34.28 | 1.67M |
| 12/23/2025 | $32.75 | $34.21 | $32.56 | $34.10 | 4.36M |
| 12/22/2025 | $32.38 | $32.68 | $32.16 | $32.66 | 1.72M |
| 12/19/2025 | $32.05 | $32.64 | $31.93 | $32.32 | 4.32M |
| 12/18/2025 | $31.57 | $32.21 | $31.40 | $32.05 | 1.91M |
| 12/17/2025 | $31.60 | $31.75 | $31.16 | $31.57 | 2.80M |
| 12/16/2025 | $32.59 | $32.69 | $31.76 | $31.76 | 2.23M |
| 12/15/2025 | $32.36 | $33.03 | $32.07 | $32.94 | 4.19M |
| 12/12/2025 | $32.00 | $32.33 | $31.87 | $31.95 | 2.44M |
| 12/11/2025 | $31.88 | $32.24 | $31.72 | $31.98 | 1.68M |
| 12/10/2025 | $32.17 | $32.36 | $31.74 | $31.85 | 3.44M |
| 12/9/2025 | $32.85 | $32.85 | $31.85 | $32.15 | 5.17M |
| 12/8/2025 | $33.47 | $33.69 | $32.63 | $32.85 | 1.99M |
| 12/5/2025 | $34.79 | $34.79 | $33.01 | $33.17 | 3.58M |
| 12/4/2025 | $34.45 | $35.16 | $34.43 | $34.70 | 3.50M |
| 12/3/2025 | $35.00 | $35.03 | $34.13 | $34.35 | 3.25M |
| 12/2/2025 | $34.07 | $34.89 | $33.99 | $34.80 | 3.24M |
| 12/1/2025 | $34.15 | $34.15 | $33.75 | $33.91 | 3.79M |
| 11/28/2025 | $34.25 | $34.66 | $34.13 | $34.20 | 3.37M |
| 11/27/2025 | $34.19 | $34.34 | $34.01 | $34.22 | 616,400 |
| 11/26/2025 | $33.57 | $34.35 | $33.46 | $34.19 | 2.25M |
| 11/25/2025 | $33.00 | $33.59 | $32.96 | $33.59 | 1.97M |
| 11/24/2025 | $33.21 | $33.42 | $33.00 | $33.09 | 1.80M |
| 11/21/2025 | $33.01 | $33.21 | $32.72 | $33.08 | 1.68M |
| 11/19/2025 | $33.32 | $33.41 | $32.95 | $33.18 | 2.39M |
| 11/18/2025 | $33.46 | $33.62 | $33.28 | $33.42 | 1.53M |
| 11/17/2025 | $33.45 | $33.78 | $33.34 | $33.49 | 1.82M |
| 11/14/2025 | $33.50 | $33.92 | $33.37 | $33.78 | 1.42M |
| 11/13/2025 | $33.40 | $33.78 | $33.30 | $33.58 | 4.02M |
| 11/12/2025 | $33.41 | $33.60 | $33.18 | $33.40 | 3.59M |
| 11/11/2025 | $32.65 | $33.48 | $32.52 | $33.41 | 4.09M |
| 11/10/2025 | $32.40 | $32.92 | $32.40 | $32.65 | 4.78M |
| 11/7/2025 | $32.20 | $32.39 | $31.88 | $32.39 | 7.83M |
| 11/6/2025 | $32.50 | $32.90 | $32.21 | $32.21 | 3.77M |
| 11/5/2025 | $31.55 | $32.54 | $31.55 | $32.50 | 4.30M |
| 11/4/2025 | $31.55 | $32.00 | $31.40 | $31.63 | 4.09M |
| 11/3/2025 | $31.14 | $31.72 | $31.03 | $31.52 | 5.96M |
| 10/31/2025 | $30.61 | $31.30 | $30.45 | $31.14 | 5.46M |
| 10/30/2025 | $29.54 | $30.69 | $29.47 | $30.61 | 3.54M |
| 10/29/2025 | $29.85 | $30.38 | $29.70 | $29.83 | 11.86M |
| 10/28/2025 | $29.43 | $29.61 | $29.13 | $29.36 | 3.86M |
| 10/27/2025 | $29.39 | $29.49 | $29.07 | $29.40 | 1.71M |
| 10/24/2025 | $28.68 | $29.27 | $28.67 | $29.11 | 2.55M |
| 10/23/2025 | $28.61 | $28.74 | $28.45 | $28.68 | 2.42M |
| 10/22/2025 | $28.38 | $28.56 | $28.11 | $28.45 | 2.49M |
| 10/21/2025 | $28.90 | $29.33 | $28.76 | $28.76 | 2.72M |
| 10/20/2025 | $28.44 | $29.00 | $28.35 | $28.90 | 3.98M |
| 10/17/2025 | $27.84 | $28.28 | $27.68 | $28.20 | 3.89M |