SAND.STSAND.ST
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $315.40 | $317.60 | $313.60 | $316.80 | 457,873 |
| 1/9/2026 | $309.30 | $316.40 | $308.00 | $315.40 | 1.93M |
| 1/8/2026 | $314.40 | $315.00 | $309.60 | $310.90 | 2.15M |
| 1/7/2026 | $313.80 | $318.40 | $308.30 | $316.70 | 3.27M |
| 1/5/2026 | $303.40 | $306.80 | $303.00 | $304.90 | 1.08M |
| 1/2/2026 | $300.60 | $302.40 | $298.70 | $301.80 | 1.09M |
| 12/30/2025 | $298.90 | $301.90 | $298.10 | $300.60 | 1.57M |
| 12/29/2025 | $297.70 | $299.80 | $296.90 | $299.40 | 1.23M |
| 12/23/2025 | $297.30 | $298.00 | $296.10 | $296.30 | 1.14M |
| 12/22/2025 | $296.40 | $298.40 | $294.10 | $297.20 | 1.33M |
| 12/19/2025 | $295.50 | $296.70 | $293.50 | $295.70 | 3.21M |
| 12/18/2025 | $285.10 | $295.50 | $284.70 | $295.10 | 2.92M |
| 12/17/2025 | $291.50 | $292.40 | $284.10 | $284.30 | 2.13M |
| 12/16/2025 | $290.90 | $291.60 | $289.30 | $291.50 | 2.46M |
| 12/15/2025 | $291.80 | $293.40 | $290.50 | $292.60 | 2.89M |
| 12/12/2025 | $294.90 | $296.30 | $290.20 | $291.10 | 1.88M |
| 12/11/2025 | $292.60 | $294.00 | $290.60 | $293.20 | 1.41M |
| 12/10/2025 | $292.30 | $292.80 | $289.10 | $291.10 | 1.68M |
| 12/9/2025 | $293.00 | $293.70 | $291.00 | $291.70 | 1.90M |
| 12/8/2025 | $291.60 | $294.40 | $290.80 | $293.00 | 1.26M |
| 12/5/2025 | $292.20 | $292.20 | $288.90 | $291.00 | 1.94M |
| 12/4/2025 | $292.50 | $294.00 | $290.50 | $291.40 | 1.61M |
| 12/3/2025 | $289.10 | $291.40 | $288.20 | $290.50 | 1.53M |
| 12/2/2025 | $286.30 | $288.60 | $285.20 | $288.40 | 1.52M |
| 12/1/2025 | $284.10 | $286.50 | $282.10 | $286.50 | 1.64M |
| 11/28/2025 | $284.60 | $285.20 | $283.90 | $285.10 | 1.84M |
| 11/27/2025 | $286.20 | $286.80 | $284.00 | $284.60 | 1.07M |
| 11/26/2025 | $285.70 | $286.60 | $284.40 | $286.20 | 1.67M |
| 11/25/2025 | $281.60 | $284.30 | $280.00 | $283.70 | 1.11M |
| 11/24/2025 | $280.00 | $282.60 | $277.20 | $281.00 | 2.66M |
| 11/21/2025 | $273.70 | $277.70 | $272.70 | $277.10 | 2.16M |
| 11/20/2025 | $282.40 | $282.50 | $279.10 | $279.10 | 1.38M |
| 11/19/2025 | $277.00 | $280.50 | $275.50 | $278.50 | 1.94M |
| 11/18/2025 | $279.80 | $280.90 | $276.00 | $277.10 | 2.52M |
| 11/17/2025 | $287.60 | $287.80 | $284.00 | $284.80 | 1.47M |
| 11/14/2025 | $287.40 | $288.30 | $283.50 | $288.20 | 1.52M |
| 11/13/2025 | $293.50 | $294.80 | $288.10 | $288.80 | 1.63M |
| 11/12/2025 | $293.10 | $294.80 | $291.90 | $293.30 | 1.19M |
| 11/11/2025 | $290.40 | $292.70 | $288.90 | $292.10 | 1.37M |
| 11/10/2025 | $289.20 | $290.70 | $288.70 | $289.90 | 1.10M |
| 11/7/2025 | $287.50 | $289.70 | $283.90 | $285.80 | 1.50M |
| 11/6/2025 | $287.00 | $289.70 | $286.40 | $287.20 | 1.30M |
| 11/5/2025 | $279.00 | $289.30 | $278.20 | $287.80 | 2.35M |
| 11/4/2025 | $280.30 | $283.00 | $278.90 | $280.80 | 1.58M |
| 11/3/2025 | $287.40 | $287.40 | $284.20 | $285.40 | 1.65M |
| 10/31/2025 | $288.70 | $289.00 | $286.60 | $288.50 | 971,390 |
| 10/30/2025 | $288.80 | $289.40 | $287.20 | $288.20 | 973,873 |
| 10/29/2025 | $289.00 | $289.10 | $285.00 | $288.90 | 1.44M |
| 10/28/2025 | $286.00 | $289.90 | $285.70 | $289.90 | 1.84M |
| 10/27/2025 | $288.90 | $290.30 | $287.50 | $287.50 | 1.50M |
| 10/24/2025 | $286.90 | $288.10 | $285.10 | $287.50 | 1.87M |
| 10/23/2025 | $280.80 | $285.20 | $280.70 | $284.70 | 1.99M |
| 10/22/2025 | $281.60 | $283.00 | $279.50 | $280.40 | 2.26M |
| 10/21/2025 | $282.00 | $283.70 | $279.20 | $281.60 | 3.08M |
| 10/20/2025 | $270.50 | $281.20 | $262.70 | $279.50 | 4.49M |
| 10/17/2025 | $270.80 | $274.50 | $268.90 | $270.30 | 2.98M |
| 10/16/2025 | $271.60 | $273.20 | $270.10 | $273.20 | 1.74M |
| 10/15/2025 | $271.00 | $272.00 | $269.40 | $271.20 | 2.19M |
| 10/14/2025 | $264.70 | $267.90 | $263.20 | $267.90 | 1.68M |