SANSERA.BOSANSERA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1799.20 | $1816.25 | $1769.70 | $1779.80 | 6,709 |
| 1/13/2026 | $1859.00 | $1859.00 | $1796.20 | $1830.25 | 7,059 |
| 1/12/2026 | $1844.85 | $1868.10 | $1760.65 | $1839.00 | 19,952 |
| 1/9/2026 | $1855.05 | $1869.40 | $1795.65 | $1817.75 | 16,980 |
| 1/8/2026 | $1938.95 | $1938.95 | $1820.00 | $1893.35 | 28,943 |
| 1/7/2026 | $1927.65 | $1954.70 | $1852.70 | $1944.95 | 16,888 |
| 1/6/2026 | $1932.35 | $1947.35 | $1895.50 | $1925.55 | 6,535 |
| 1/5/2026 | $1880.00 | $1948.20 | $1880.00 | $1932.30 | 23,335 |
| 1/2/2026 | $1790.25 | $1887.00 | $1785.45 | $1873.00 | 32,138 |
| 1/1/2026 | $1645.05 | $1796.30 | $1645.05 | $1765.80 | 16,870 |
| 12/31/2025 | $1655.05 | $1690.65 | $1655.00 | $1677.35 | 2,010 |
| 12/30/2025 | $1694.80 | $1699.65 | $1662.00 | $1666.05 | 4,168 |
| 12/29/2025 | $1698.95 | $1721.65 | $1690.30 | $1709.40 | 3,871 |
| 12/26/2025 | $1699.75 | $1715.05 | $1690.00 | $1695.75 | 6,376 |
| 12/24/2025 | $1736.55 | $1761.70 | $1694.35 | $1699.75 | 12,345 |
| 12/23/2025 | $1774.95 | $1774.95 | $1711.75 | $1728.30 | 6,393 |
| 12/22/2025 | $1754.95 | $1754.95 | $1708.10 | $1716.80 | 5,937 |
| 12/19/2025 | $1695.00 | $1730.00 | $1684.15 | $1724.15 | 7,921 |
| 12/18/2025 | $1662.05 | $1711.20 | $1645.90 | $1704.20 | 9,032 |
| 12/17/2025 | $1718.05 | $1727.05 | $1666.65 | $1674.20 | 7,618 |
| 12/16/2025 | $1700.00 | $1718.80 | $1692.00 | $1706.90 | 5,903 |
| 12/15/2025 | $1719.45 | $1719.45 | $1675.00 | $1680.45 | 4,602 |
| 12/12/2025 | $1674.30 | $1710.25 | $1665.35 | $1700.20 | 2,169 |
| 12/11/2025 | $1639.40 | $1690.90 | $1637.05 | $1674.30 | 3,754 |
| 12/10/2025 | $1680.40 | $1685.50 | $1640.45 | $1646.55 | 1,638 |
| 12/9/2025 | $1622.05 | $1684.30 | $1597.95 | $1680.35 | 2,204 |
| 12/8/2025 | $1639.30 | $1669.45 | $1621.40 | $1629.00 | 5,236 |
| 12/5/2025 | $1702.70 | $1703.30 | $1645.50 | $1654.15 | 2,408 |
| 12/4/2025 | $1693.30 | $1705.25 | $1689.15 | $1702.65 | 1,554 |
| 12/3/2025 | $1725.95 | $1725.95 | $1674.00 | $1681.45 | 18,148 |
| 12/2/2025 | $1758.80 | $1758.80 | $1711.30 | $1726.00 | 2,051 |
| 12/1/2025 | $1749.70 | $1763.50 | $1721.25 | $1749.85 | 11,057 |
| 11/28/2025 | $1768.90 | $1768.90 | $1708.80 | $1749.70 | 9,308 |
| 11/27/2025 | $1720.20 | $1769.00 | $1720.20 | $1741.30 | 8,588 |
| 11/26/2025 | $1670.15 | $1719.00 | $1654.95 | $1708.35 | 14,362 |
| 11/25/2025 | $1628.70 | $1686.75 | $1624.55 | $1661.05 | 21,632 |
| 11/24/2025 | $1610.35 | $1636.40 | $1610.00 | $1628.65 | 3,537 |
| 11/21/2025 | $1602.95 | $1629.40 | $1581.60 | $1599.40 | 8,190 |
| 11/19/2025 | $1542.55 | $1599.40 | $1542.55 | $1579.60 | 3,806 |
| 11/18/2025 | $1536.35 | $1556.95 | $1526.25 | $1541.55 | 1,263 |
| 11/17/2025 | $1565.00 | $1565.00 | $1516.95 | $1533.95 | 10,395 |
| 11/14/2025 | $1575.10 | $1577.35 | $1544.50 | $1558.20 | 3,584 |
| 11/13/2025 | $1587.15 | $1625.35 | $1541.00 | $1555.10 | 11,599 |
| 11/12/2025 | $1546.60 | $1570.95 | $1536.80 | $1552.30 | 7,093 |
| 11/11/2025 | $1528.70 | $1549.00 | $1519.30 | $1547.25 | 1,649 |
| 11/10/2025 | $1530.95 | $1540.00 | $1519.00 | $1527.90 | 1,681 |
| 11/7/2025 | $1531.00 | $1531.00 | $1488.95 | $1514.30 | 10,808 |
| 11/6/2025 | $1534.10 | $1547.85 | $1516.90 | $1531.60 | 3,976 |
| 11/4/2025 | $1574.95 | $1574.95 | $1517.80 | $1528.55 | 6,441 |
| 11/3/2025 | $1493.70 | $1575.00 | $1489.40 | $1558.85 | 4,851 |
| 10/31/2025 | $1490.05 | $1530.05 | $1490.05 | $1510.65 | 1,843 |
| 10/30/2025 | $1520.05 | $1525.40 | $1501.25 | $1511.20 | 1,978 |
| 10/29/2025 | $1475.05 | $1559.00 | $1474.40 | $1519.65 | 20,652 |
| 10/28/2025 | $1467.75 | $1490.00 | $1466.40 | $1475.75 | 3,881 |
| 10/27/2025 | $1468.65 | $1492.65 | $1447.55 | $1478.75 | 7,922 |
| 10/24/2025 | $1499.95 | $1499.95 | $1443.85 | $1458.60 | 4,097 |
| 10/23/2025 | $1489.70 | $1499.95 | $1460.10 | $1466.50 | 10,591 |
| 10/21/2025 | $1468.65 | $1495.00 | $1467.30 | $1489.50 | 3,159 |
| 10/20/2025 | $1420.20 | $1469.45 | $1420.20 | $1448.65 | 3,458 |
| 10/17/2025 | $1405.00 | $1456.35 | $1405.00 | $1448.95 | 7,309 |