SAP.DESAP.DE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $203.50 | $204.20 | $199.50 | $202.15 | 2.13M |
| 1/15/2026 | $206.40 | $206.40 | $203.15 | $205.60 | 1.65M |
| 1/14/2026 | $213.05 | $214.20 | $205.85 | $205.85 | 1.78M |
| 1/13/2026 | $212.35 | $219.40 | $211.25 | $213.45 | 1.60M |
| 1/12/2026 | $212.50 | $214.10 | $210.65 | $213.50 | 1.08M |
| 1/9/2026 | $207.00 | $214.25 | $206.00 | $212.35 | 1.74M |
| 1/8/2026 | $208.65 | $209.25 | $205.90 | $206.50 | 1.22M |
| 1/7/2026 | $203.55 | $208.70 | $202.75 | $208.70 | 1.61M |
| 1/6/2026 | $203.60 | $203.95 | $200.60 | $203.75 | 1.51M |
| 1/5/2026 | $200.20 | $206.20 | $199.60 | $205.20 | 1.31M |
| 1/2/2026 | $207.90 | $208.70 | $200.05 | $202.40 | 1.86M |
| 12/30/2025 | $208.70 | $209.60 | $207.80 | $208.35 | 608,689 |
| 12/29/2025 | $208.25 | $209.25 | $207.20 | $208.90 | 706,217 |
| 12/23/2025 | $208.95 | $209.20 | $207.40 | $207.40 | 621,651 |
| 12/22/2025 | $208.00 | $210.50 | $207.65 | $208.40 | 823,365 |
| 12/19/2025 | $208.25 | $209.30 | $205.10 | $208.95 | 3.98M |
| 12/18/2025 | $207.05 | $209.90 | $206.95 | $208.80 | 1.49M |
| 12/17/2025 | $206.50 | $208.10 | $204.85 | $206.00 | 1.27M |
| 12/16/2025 | $206.85 | $208.30 | $204.85 | $206.75 | 1.37M |
| 12/15/2025 | $208.90 | $212.90 | $208.25 | $208.25 | 1.34M |
| 12/12/2025 | $210.25 | $211.30 | $208.10 | $208.45 | 1.23M |
| 12/11/2025 | $204.00 | $211.10 | $201.85 | $210.50 | 1.72M |
| 12/10/2025 | $210.55 | $211.10 | $207.00 | $210.30 | 1.28M |
| 12/9/2025 | $209.15 | $211.00 | $208.40 | $210.65 | 798,949 |
| 12/8/2025 | $213.25 | $213.30 | $208.95 | $208.95 | 1.10M |
| 12/5/2025 | $211.25 | $214.75 | $210.05 | $212.50 | 1.03M |
| 12/4/2025 | $208.75 | $213.50 | $208.05 | $211.50 | 1.76M |
| 12/3/2025 | $208.25 | $210.40 | $206.15 | $209.00 | 997,604 |
| 12/2/2025 | $207.55 | $209.45 | $206.45 | $207.85 | 901,545 |
| 12/1/2025 | $208.60 | $209.90 | $207.10 | $208.90 | 1.07M |
| 11/28/2025 | $206.85 | $209.45 | $206.35 | $208.55 | 901,070 |
| 11/27/2025 | $207.20 | $208.75 | $206.70 | $207.00 | 473,852 |
| 11/26/2025 | $205.50 | $206.95 | $203.65 | $206.70 | 1.24M |
| 11/25/2025 | $205.05 | $206.45 | $202.30 | $204.85 | 1.29M |
| 11/24/2025 | $207.65 | $209.55 | $206.25 | $207.50 | 2.71M |
| 11/21/2025 | $204.00 | $208.20 | $203.35 | $205.00 | 1.52M |
| 11/20/2025 | $206.95 | $209.60 | $206.25 | $206.60 | 1.09M |
| 11/19/2025 | $205.20 | $207.55 | $203.75 | $205.50 | 1.17M |
| 11/18/2025 | $203.40 | $206.60 | $202.50 | $205.35 | 1.35M |
| 11/17/2025 | $211.60 | $211.80 | $205.70 | $207.00 | 1.33M |
| 11/14/2025 | $213.75 | $214.20 | $207.55 | $211.10 | 2.18M |
| 11/13/2025 | $218.10 | $220.15 | $217.35 | $218.10 | 961,985 |
| 11/12/2025 | $219.35 | $220.40 | $218.15 | $218.40 | 1.12M |
| 11/11/2025 | $216.65 | $219.00 | $216.20 | $217.05 | 1.02M |
| 11/10/2025 | $218.75 | $220.05 | $216.00 | $216.25 | 1.21M |
| 11/7/2025 | $219.65 | $220.00 | $215.10 | $215.65 | 1.50M |
| 11/6/2025 | $225.60 | $226.85 | $217.55 | $217.95 | 1.26M |
| 11/5/2025 | $224.95 | $229.95 | $223.75 | $227.95 | 944,453 |
| 11/4/2025 | $226.00 | $226.70 | $224.00 | $226.05 | 982,932 |
| 11/3/2025 | $225.40 | $231.05 | $224.40 | $228.85 | 1.08M |
| 10/31/2025 | $224.65 | $226.30 | $223.75 | $224.45 | 1.21M |
| 10/30/2025 | $224.30 | $227.60 | $223.65 | $225.85 | 1.39M |
| 10/29/2025 | $231.70 | $232.20 | $223.30 | $224.30 | 1.93M |
| 10/28/2025 | $233.90 | $235.05 | $232.75 | $234.10 | 1.13M |
| 10/27/2025 | $234.00 | $235.80 | $233.15 | $235.55 | 1.16M |
| 10/24/2025 | $241.25 | $241.30 | $233.35 | $233.35 | 1.80M |
| 10/23/2025 | $239.40 | $244.30 | $229.70 | $242.00 | 3.17M |
| 10/22/2025 | $241.15 | $241.25 | $236.50 | $236.85 | 1.75M |
| 10/21/2025 | $238.15 | $241.25 | $236.35 | $240.40 | 1.44M |
| 10/20/2025 | $233.80 | $239.60 | $232.90 | $238.60 | 1.40M |