SAP.JOSAP.JO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2421.00 | $2447.00 | $2368.00 | $2382.00 | 4.09M |
| 1/15/2026 | $2510.00 | $2542.00 | $2385.00 | $2387.00 | 2.13M |
| 1/14/2026 | $2507.00 | $2547.00 | $2468.00 | $2525.00 | 523,568 |
| 1/13/2026 | $2519.00 | $2596.00 | $2487.00 | $2524.00 | 1.15M |
| 1/12/2026 | $2630.00 | $2630.00 | $2465.00 | $2465.00 | 1.75M |
| 1/9/2026 | $2415.00 | $2624.00 | $2415.00 | $2624.00 | 2.51M |
| 1/8/2026 | $2524.00 | $2524.00 | $2385.00 | $2404.00 | 1.25M |
| 1/7/2026 | $2472.00 | $2567.00 | $2437.00 | $2507.00 | 967,006 |
| 1/6/2026 | $2403.00 | $2488.00 | $2403.00 | $2480.00 | 3.07M |
| 1/5/2026 | $2520.00 | $2520.00 | $2400.00 | $2424.00 | 1.53M |
| 1/2/2026 | $2455.00 | $2482.00 | $2400.00 | $2479.00 | 512,068 |
| 12/31/2025 | $2523.00 | $2538.00 | $2444.00 | $2454.00 | 1.66M |
| 12/30/2025 | $2453.00 | $2509.00 | $2453.00 | $2502.00 | 866,821 |
| 12/29/2025 | $2478.00 | $2478.00 | $2403.00 | $2439.00 | 743,281 |
| 12/24/2025 | $2524.00 | $2540.00 | $2459.00 | $2476.00 | 534,381 |
| 12/23/2025 | $2324.00 | $2522.00 | $2324.00 | $2522.00 | 1.87M |
| 12/22/2025 | $2395.00 | $2412.00 | $2285.00 | $2349.00 | 1.65M |
| 12/19/2025 | $2330.00 | $2424.00 | $2330.00 | $2388.00 | 4.75M |
| 12/18/2025 | $2317.00 | $2425.00 | $2313.00 | $2383.00 | 2.04M |
| 12/17/2025 | $2318.00 | $2349.00 | $2280.00 | $2343.00 | 894,372 |
| 12/15/2025 | $2247.00 | $2343.00 | $2247.00 | $2317.00 | 1.91M |
| 12/12/2025 | $2352.00 | $2357.00 | $2250.00 | $2274.00 | 2.17M |
| 12/11/2025 | $2324.00 | $2344.00 | $2255.00 | $2344.00 | 1.74M |
| 12/10/2025 | $2415.00 | $2415.00 | $2222.00 | $2268.00 | 2.04M |
| 12/9/2025 | $2445.00 | $2450.00 | $2292.00 | $2297.00 | 3.26M |
| 12/8/2025 | $2430.00 | $2452.00 | $2379.00 | $2446.00 | 3.88M |
| 12/5/2025 | $2420.00 | $2445.00 | $2352.00 | $2443.00 | 3.61M |
| 12/4/2025 | $2192.00 | $2426.00 | $2106.00 | $2398.00 | 5.44M |
| 12/3/2025 | $2230.00 | $2230.00 | $2143.00 | $2170.00 | 969,942 |
| 12/2/2025 | $2171.00 | $2183.00 | $2124.00 | $2137.00 | 1.58M |
| 12/1/2025 | $2275.00 | $2275.00 | $2137.00 | $2137.00 | 1.72M |
| 11/28/2025 | $2240.00 | $2280.00 | $2227.00 | $2229.00 | 1.31M |
| 11/27/2025 | $2400.00 | $2400.00 | $2223.00 | $2234.00 | 2.40M |
| 11/26/2025 | $2251.00 | $2410.00 | $2251.00 | $2324.00 | 2.40M |
| 11/25/2025 | $2223.00 | $2271.00 | $2190.00 | $2253.00 | 1.17M |
| 11/24/2025 | $2152.00 | $2225.00 | $2139.00 | $2211.00 | 2.27M |
| 11/21/2025 | $2147.00 | $2164.00 | $2112.00 | $2141.00 | 1.99M |
| 11/20/2025 | $2200.00 | $2215.00 | $2139.00 | $2146.00 | 2.22M |
| 11/19/2025 | $2101.00 | $2178.00 | $2101.00 | $2144.00 | 1.85M |
| 11/18/2025 | $2286.00 | $2286.00 | $2108.00 | $2109.00 | 3.32M |
| 11/17/2025 | $2222.00 | $2275.00 | $2222.00 | $2256.00 | 1.13M |
| 11/14/2025 | $2300.00 | $2300.00 | $2220.00 | $2268.00 | 1.94M |
| 11/13/2025 | $2309.00 | $2363.00 | $2270.00 | $2320.00 | 1.69M |
| 11/12/2025 | $2230.00 | $2310.00 | $2210.00 | $2280.00 | 5.57M |
| 11/11/2025 | $2233.00 | $2281.00 | $2202.00 | $2219.00 | 2.91M |
| 11/10/2025 | $2331.00 | $2331.00 | $2232.00 | $2232.00 | 2.49M |
| 11/7/2025 | $2400.00 | $2400.00 | $2216.00 | $2249.00 | 2.43M |
| 11/6/2025 | $2200.00 | $2567.00 | $2200.00 | $2399.00 | 4.94M |
| 11/5/2025 | $2289.00 | $2302.00 | $2226.00 | $2302.00 | 1.10M |
| 11/4/2025 | $2200.00 | $2267.00 | $2177.00 | $2247.00 | 1.33M |
| 11/3/2025 | $2296.00 | $2315.00 | $2204.00 | $2218.00 | 3.60M |
| 10/31/2025 | $2301.00 | $2329.00 | $2253.00 | $2270.00 | 1.72M |
| 10/30/2025 | $2425.00 | $2425.00 | $2319.00 | $2325.00 | 3.67M |
| 10/29/2025 | $2367.00 | $2422.00 | $2350.00 | $2369.00 | 2.74M |
| 10/28/2025 | $2300.00 | $2410.00 | $2300.00 | $2372.00 | 2.78M |
| 10/27/2025 | $2396.00 | $2396.00 | $2318.00 | $2357.00 | 6.41M |
| 10/24/2025 | $2310.00 | $2391.00 | $2268.00 | $2360.00 | 1.95M |
| 10/23/2025 | $2250.00 | $2300.00 | $2232.00 | $2299.00 | 1.50M |
| 10/22/2025 | $2194.00 | $2263.00 | $2153.00 | $2237.00 | 2.82M |
| 10/21/2025 | $2247.00 | $2247.00 | $2141.00 | $2150.00 | 2.88M |
| 10/20/2025 | $2077.00 | $2259.00 | $2077.00 | $2180.00 | 4.13M |