SAPR11.SASAPR11.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $42.85 | $43.53 | $42.83 | $43.46 | 172,100 |
| 1/14/2026 | $43.50 | $43.68 | $42.57 | $43.10 | 1.23M |
| 1/13/2026 | $43.51 | $43.75 | $43.09 | $43.32 | 1.66M |
| 1/12/2026 | $43.60 | $44.33 | $43.34 | $43.98 | 1.86M |
| 1/9/2026 | $42.66 | $43.70 | $42.17 | $43.60 | 3.72M |
| 1/8/2026 | $41.03 | $42.70 | $40.94 | $42.67 | 1.72M |
| 1/7/2026 | $40.51 | $41.17 | $40.45 | $41.03 | 1.00M |
| 1/6/2026 | $40.40 | $41.55 | $40.04 | $40.93 | 1.41M |
| 1/5/2026 | $40.49 | $41.00 | $40.06 | $40.35 | 1.51M |
| 1/2/2026 | $40.65 | $41.43 | $39.97 | $40.19 | 1.76M |
| 12/30/2025 | $39.65 | $40.36 | $39.32 | $40.18 | 801,900 |
| 12/29/2025 | $39.50 | $39.86 | $39.05 | $39.60 | 692,600 |
| 12/26/2025 | $39.70 | $39.81 | $39.22 | $39.53 | 473,400 |
| 12/23/2025 | $38.89 | $39.86 | $38.36 | $39.86 | 1.07M |
| 12/22/2025 | $39.05 | $39.38 | $37.69 | $38.42 | 1.17M |
| 12/19/2025 | $37.79 | $39.84 | $37.52 | $38.97 | 2.88M |
| 12/18/2025 | $36.21 | $37.95 | $36.20 | $37.73 | 1.97M |
| 12/17/2025 | $36.55 | $36.89 | $35.92 | $36.50 | 1.60M |
| 12/16/2025 | $37.00 | $37.28 | $36.28 | $36.65 | 1.47M |
| 12/15/2025 | $37.41 | $37.61 | $36.92 | $37.00 | 807,400 |
| 12/12/2025 | $36.48 | $37.36 | $36.47 | $37.19 | 938,800 |
| 12/11/2025 | $36.77 | $36.77 | $36.28 | $36.51 | 963,000 |
| 12/10/2025 | $36.80 | $37.00 | $36.32 | $36.70 | 1.37M |
| 12/9/2025 | $36.31 | $36.75 | $35.15 | $36.65 | 1.58M |
| 12/8/2025 | $38.31 | $38.37 | $36.11 | $36.33 | 2.92M |
| 12/5/2025 | $39.40 | $39.70 | $37.74 | $38.03 | 1.74M |
| 12/4/2025 | $38.61 | $39.61 | $38.60 | $39.39 | 1.12M |
| 12/3/2025 | $38.54 | $39.22 | $38.10 | $38.73 | 3.05M |
| 12/2/2025 | $36.65 | $38.53 | $36.50 | $38.53 | 2.42M |
| 12/1/2025 | $37.83 | $37.83 | $36.19 | $36.50 | 1.88M |
| 11/28/2025 | $36.00 | $37.37 | $35.71 | $37.37 | 1.53M |
| 11/27/2025 | $35.97 | $36.38 | $35.74 | $36.14 | 776,100 |
| 11/26/2025 | $35.59 | $35.98 | $35.44 | $35.97 | 1.94M |
| 11/25/2025 | $35.17 | $35.83 | $35.00 | $35.59 | 2.09M |
| 11/24/2025 | $34.10 | $35.00 | $33.93 | $35.00 | 1.79M |
| 11/21/2025 | $34.91 | $34.93 | $33.82 | $34.15 | 2.32M |
| 11/19/2025 | $35.06 | $35.45 | $34.09 | $34.68 | 1.53M |
| 11/18/2025 | $35.60 | $35.60 | $35.06 | $35.06 | 1.15M |
| 11/17/2025 | $36.00 | $36.19 | $35.47 | $35.69 | 1.20M |
| 11/14/2025 | $35.81 | $36.29 | $35.59 | $36.01 | 885,500 |
| 11/13/2025 | $36.15 | $36.16 | $35.04 | $35.81 | 1.09M |
| 11/12/2025 | $35.74 | $36.17 | $35.65 | $35.94 | 876,500 |
| 11/11/2025 | $35.34 | $36.37 | $35.30 | $35.99 | 1.93M |
| 11/10/2025 | $35.25 | $36.01 | $35.20 | $35.41 | 1.88M |
| 11/7/2025 | $35.12 | $35.80 | $34.45 | $35.25 | 1.68M |
| 11/6/2025 | $35.21 | $35.98 | $35.05 | $35.73 | 1.44M |
| 11/5/2025 | $34.82 | $35.17 | $34.69 | $35.10 | 1.02M |
| 11/4/2025 | $34.18 | $35.00 | $34.13 | $34.82 | 1.47M |
| 11/3/2025 | $34.51 | $34.54 | $33.82 | $34.50 | 1.63M |
| 10/31/2025 | $34.01 | $34.53 | $33.93 | $34.48 | 1.45M |
| 10/30/2025 | $33.97 | $34.29 | $33.71 | $34.01 | 1.25M |
| 10/29/2025 | $34.44 | $34.44 | $33.76 | $33.95 | 916,100 |
| 10/28/2025 | $33.75 | $34.15 | $33.48 | $34.10 | 1.39M |
| 10/27/2025 | $34.45 | $34.59 | $33.60 | $33.78 | 1.10M |
| 10/24/2025 | $34.00 | $34.45 | $33.99 | $34.45 | 992,700 |
| 10/23/2025 | $34.22 | $34.72 | $33.95 | $34.08 | 770,000 |
| 10/22/2025 | $35.49 | $35.83 | $34.16 | $34.16 | 2.00M |
| 10/21/2025 | $35.73 | $36.11 | $35.60 | $35.85 | 550,400 |
| 10/20/2025 | $35.57 | $35.95 | $35.41 | $35.93 | 721,900 |
| 10/17/2025 | $36.10 | $36.12 | $35.60 | $35.77 | 2.14M |