SASA.ISSASA.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.32 | $2.35 | $2.31 | $2.34 | 1.31B |
| 1/14/2026 | $2.37 | $2.38 | $2.32 | $2.32 | 960.65M |
| 1/13/2026 | $2.35 | $2.38 | $2.33 | $2.37 | 2.54B |
| 1/12/2026 | $2.38 | $2.38 | $2.31 | $2.34 | 3.07B |
| 1/9/2026 | $2.37 | $2.40 | $2.29 | $2.36 | 4.74B |
| 1/8/2026 | $2.67 | $2.67 | $2.53 | $2.53 | 957.07M |
| 1/7/2026 | $2.94 | $2.95 | $2.81 | $2.81 | 1.38B |
| 1/6/2026 | $2.91 | $2.95 | $2.89 | $2.93 | 1.01B |
| 1/5/2026 | $2.91 | $2.94 | $2.86 | $2.89 | 1.39B |
| 1/2/2026 | $2.79 | $2.94 | $2.78 | $2.89 | 1.51B |
| 12/31/2025 | $2.82 | $2.86 | $2.78 | $2.78 | 791.17M |
| 12/30/2025 | $2.78 | $2.87 | $2.73 | $2.82 | 1.99B |
| 12/29/2025 | $2.86 | $2.89 | $2.77 | $2.77 | 947.40M |
| 12/26/2025 | $2.90 | $2.95 | $2.84 | $2.86 | 1.40B |
| 12/25/2025 | $2.84 | $2.93 | $2.82 | $2.89 | 1.57B |
| 12/24/2025 | $2.73 | $2.91 | $2.66 | $2.83 | 2.71B |
| 12/23/2025 | $2.78 | $2.79 | $2.71 | $2.71 | 718.52M |
| 12/22/2025 | $2.86 | $2.87 | $2.78 | $2.78 | 596.17M |
| 12/19/2025 | $2.84 | $2.85 | $2.83 | $2.85 | 352.53M |
| 12/18/2025 | $2.85 | $2.87 | $2.83 | $2.83 | 443.89M |
| 12/17/2025 | $2.87 | $2.87 | $2.84 | $2.85 | 414.91M |
| 12/16/2025 | $2.92 | $2.92 | $2.87 | $2.88 | 477.54M |
| 12/15/2025 | $2.89 | $2.93 | $2.88 | $2.92 | 728.43M |
| 12/12/2025 | $2.89 | $2.91 | $2.86 | $2.87 | 548.36M |
| 12/11/2025 | $2.89 | $2.92 | $2.88 | $2.89 | 586.49M |
| 12/10/2025 | $2.92 | $2.94 | $2.88 | $2.88 | 768.62M |
| 12/9/2025 | $2.95 | $2.98 | $2.91 | $2.92 | 818.01M |
| 12/8/2025 | $2.90 | $2.97 | $2.89 | $2.94 | 981.98M |
| 12/5/2025 | $2.90 | $2.91 | $2.87 | $2.88 | 585.53M |
| 12/4/2025 | $2.96 | $2.98 | $2.87 | $2.89 | 988.81M |
| 12/3/2025 | $2.99 | $3.00 | $2.94 | $2.95 | 852.21M |
| 12/2/2025 | $2.98 | $3.00 | $2.95 | $2.98 | 726.10M |
| 12/1/2025 | $2.93 | $2.98 | $2.93 | $2.97 | 634.26M |
| 11/28/2025 | $2.93 | $2.95 | $2.90 | $2.92 | 630.27M |
| 11/27/2025 | $2.93 | $2.99 | $2.92 | $2.93 | 845.59M |
| 11/26/2025 | $2.97 | $2.99 | $2.91 | $2.91 | 824.02M |
| 11/25/2025 | $3.12 | $3.13 | $2.96 | $2.96 | 1.23B |
| 11/24/2025 | $3.12 | $3.23 | $3.11 | $3.11 | 1.38B |
| 11/21/2025 | $3.00 | $3.16 | $3.00 | $3.12 | 2.58B |
| 11/20/2025 | $2.98 | $3.13 | $2.94 | $3.02 | 2.87B |
| 11/19/2025 | $2.91 | $3.00 | $2.89 | $2.97 | 1.26B |
| 11/18/2025 | $2.88 | $2.93 | $2.87 | $2.89 | 917.42M |
| 11/17/2025 | $2.90 | $2.94 | $2.88 | $2.90 | 934.08M |
| 11/14/2025 | $2.86 | $2.92 | $2.82 | $2.87 | 1.54B |
| 11/13/2025 | $2.97 | $2.97 | $2.86 | $2.87 | 860.94M |
| 11/12/2025 | $2.90 | $3.06 | $2.87 | $2.96 | 1.99B |
| 11/11/2025 | $2.89 | $2.94 | $2.77 | $2.88 | 1.30B |
| 11/10/2025 | $2.95 | $2.97 | $2.88 | $2.89 | 708.37M |
| 11/7/2025 | $2.98 | $3.00 | $2.91 | $2.93 | 1.07B |
| 11/6/2025 | $3.03 | $3.03 | $2.95 | $2.97 | 1.01B |
| 11/5/2025 | $3.04 | $3.04 | $3.00 | $3.01 | 911.04M |
| 11/4/2025 | $3.05 | $3.07 | $3.00 | $3.03 | 1.65B |
| 11/3/2025 | $3.09 | $3.19 | $3.08 | $3.12 | 2.03B |
| 10/31/2025 | $3.06 | $3.11 | $3.04 | $3.07 | 1.30B |
| 10/30/2025 | $3.12 | $3.15 | $3.05 | $3.06 | 1.01B |
| 10/28/2025 | $3.16 | $3.18 | $3.10 | $3.10 | 356.28M |
| 10/27/2025 | $3.15 | $3.22 | $3.14 | $3.16 | 948.90M |
| 10/24/2025 | $3.15 | $3.25 | $3.12 | $3.16 | 2.62B |
| 10/23/2025 | $3.02 | $3.30 | $3.01 | $3.13 | 4.89B |
| 10/22/2025 | $3.03 | $3.06 | $3.00 | $3.01 | 934.82M |
| 10/21/2025 | $3.07 | $3.09 | $3.01 | $3.01 | 1.24B |
| 10/20/2025 | $3.05 | $3.14 | $3.00 | $3.11 | 1.49B |
| 10/17/2025 | $3.04 | $3.09 | $2.98 | $3.03 | 1.46B |