SASKEN.BOSASKEN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $1438.30 | $1438.30 | $1391.70 | $1414.20 | 486 |
| 1/9/2026 | $1445.80 | $1486.70 | $1425.20 | $1461.15 | 301 |
| 1/8/2026 | $1489.20 | $1495.00 | $1436.20 | $1445.75 | 248 |
| 1/7/2026 | $1492.50 | $1535.00 | $1488.30 | $1497.85 | 1,269 |
| 1/6/2026 | $1500.00 | $1516.25 | $1467.70 | $1472.35 | 308 |
| 1/5/2026 | $1540.40 | $1540.40 | $1497.70 | $1497.75 | 315 |
| 1/2/2026 | $1525.60 | $1573.35 | $1523.60 | $1546.85 | 1,370 |
| 1/1/2026 | $1509.40 | $1537.25 | $1494.45 | $1525.60 | 2,016 |
| 12/31/2025 | $1491.85 | $1543.25 | $1487.30 | $1513.55 | 829 |
| 12/30/2025 | $1540.60 | $1542.00 | $1470.30 | $1500.30 | 1,670 |
| 12/29/2025 | $1550.00 | $1571.05 | $1536.40 | $1544.65 | 1,100 |
| 12/26/2025 | $1498.70 | $1590.65 | $1478.20 | $1571.35 | 14,568 |
| 12/24/2025 | $1368.75 | $1550.20 | $1368.25 | $1501.20 | 38,596 |
| 12/23/2025 | $1308.25 | $1382.05 | $1292.60 | $1368.75 | 2,822 |
| 12/22/2025 | $1183.10 | $1355.00 | $1183.10 | $1308.30 | 15,386 |
| 12/19/2025 | $1160.00 | $1183.05 | $1155.00 | $1183.05 | 80 |
| 12/18/2025 | $1175.00 | $1175.00 | $1155.05 | $1161.45 | 148 |
| 12/17/2025 | $1206.00 | $1221.90 | $1175.00 | $1181.70 | 567 |
| 12/16/2025 | $1235.10 | $1235.10 | $1204.95 | $1211.35 | 174 |
| 12/15/2025 | $1231.20 | $1236.85 | $1211.00 | $1225.60 | 376 |
| 12/12/2025 | $1194.00 | $1229.35 | $1191.10 | $1229.35 | 149 |
| 12/11/2025 | $1200.60 | $1209.45 | $1191.45 | $1201.70 | 211 |
| 12/10/2025 | $1206.90 | $1211.85 | $1190.00 | $1205.65 | 180 |
| 12/9/2025 | $1203.05 | $1216.80 | $1185.00 | $1200.00 | 258 |
| 12/8/2025 | $1258.90 | $1258.90 | $1188.05 | $1200.50 | 729 |
| 12/5/2025 | $1264.90 | $1275.50 | $1245.00 | $1259.20 | 432 |
| 12/4/2025 | $1280.65 | $1282.00 | $1248.00 | $1252.70 | 437 |
| 12/3/2025 | $1324.15 | $1324.15 | $1271.65 | $1294.20 | 992 |
| 12/2/2025 | $1339.50 | $1339.50 | $1325.90 | $1332.90 | 287 |
| 12/1/2025 | $1345.05 | $1367.00 | $1333.40 | $1355.50 | 522 |
| 11/28/2025 | $1350.05 | $1379.35 | $1348.20 | $1362.65 | 2,729 |
| 11/27/2025 | $1371.60 | $1389.40 | $1350.20 | $1367.60 | 670 |
| 11/26/2025 | $1342.60 | $1380.00 | $1342.60 | $1371.60 | 1,248 |
| 11/25/2025 | $1338.80 | $1355.50 | $1332.25 | $1339.15 | 306 |
| 11/24/2025 | $1372.00 | $1372.00 | $1332.30 | $1338.80 | 383 |
| 11/21/2025 | $1364.70 | $1373.10 | $1355.00 | $1357.05 | 378 |
| 11/19/2025 | $1406.60 | $1406.60 | $1382.25 | $1398.25 | 4,966 |
| 11/18/2025 | $1417.45 | $1429.80 | $1389.05 | $1409.70 | 4,931 |
| 11/17/2025 | $1437.00 | $1441.25 | $1399.00 | $1413.15 | 57 |
| 11/14/2025 | $1425.50 | $1434.20 | $1418.55 | $1434.10 | 5 |
| 11/13/2025 | $1461.70 | $1461.70 | $1410.25 | $1418.30 | 341 |
| 11/12/2025 | $1440.00 | $1486.60 | $1425.50 | $1433.00 | 640 |
| 11/11/2025 | $1469.85 | $1469.85 | $1405.95 | $1414.85 | 2,528 |
| 11/10/2025 | $1486.00 | $1486.80 | $1461.85 | $1471.40 | 1,004 |
| 11/7/2025 | $1409.95 | $1587.00 | $1375.00 | $1486.05 | 11,235 |
| 11/6/2025 | $1373.00 | $1410.00 | $1346.85 | $1376.90 | 812 |
| 11/4/2025 | $1355.00 | $1378.30 | $1337.00 | $1354.00 | 429 |
| 11/3/2025 | $1372.05 | $1372.05 | $1367.45 | $1369.55 | 41 |
| 10/31/2025 | $1461.10 | $1461.10 | $1363.20 | $1378.90 | 123 |
| 10/30/2025 | $1372.00 | $1372.00 | $1372.00 | $1372.00 | 1 |
| 10/29/2025 | $1399.00 | $1413.85 | $1366.10 | $1371.30 | 276 |
| 10/28/2025 | $1401.70 | $1401.70 | $1368.70 | $1385.45 | 149 |
| 10/27/2025 | $1379.65 | $1392.00 | $1379.65 | $1392.00 | 8 |
| 10/24/2025 | $1389.50 | $1389.50 | $1381.00 | $1381.30 | 112 |
| 10/23/2025 | $1395.00 | $1402.85 | $1381.00 | $1393.15 | 96 |
| 10/21/2025 | $1387.00 | $1400.00 | $1387.00 | $1400.00 | 42 |
| 10/20/2025 | $1381.60 | $1390.00 | $1381.60 | $1387.60 | 16 |
| 10/17/2025 | $1397.55 | $1403.00 | $1376.75 | $1376.75 | 63 |
| 10/16/2025 | $1392.00 | $1402.65 | $1379.70 | $1401.70 | 379 |
| 10/15/2025 | $1363.40 | $1376.15 | $1362.00 | $1368.05 | 181 |
| 10/14/2025 | $1390.00 | $1390.00 | $1340.00 | $1366.50 | 438 |