SBC.BOSBC.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $28.50 | $28.76 | $28.02 | $28.31 | 3.28M |
| 1/9/2026 | $28.73 | $29.06 | $28.43 | $28.87 | 416,329 |
| 1/8/2026 | $29.35 | $29.35 | $28.64 | $28.73 | 223,827 |
| 1/7/2026 | $29.57 | $29.57 | $28.86 | $29.10 | 416,248 |
| 1/6/2026 | $29.33 | $29.33 | $28.71 | $28.87 | 2.38M |
| 1/5/2026 | $27.94 | $28.98 | $27.94 | $28.83 | 536,758 |
| 1/2/2026 | $28.89 | $29.11 | $28.35 | $28.48 | 275,241 |
| 1/1/2026 | $28.45 | $28.84 | $28.18 | $28.76 | 551,547 |
| 12/31/2025 | $28.07 | $28.55 | $28.06 | $28.17 | 686,645 |
| 12/30/2025 | $28.14 | $28.47 | $27.97 | $28.27 | 2.08M |
| 12/29/2025 | $27.21 | $28.36 | $27.21 | $28.19 | 3.46M |
| 12/26/2025 | $28.41 | $28.41 | $28.12 | $28.35 | 453,753 |
| 12/24/2025 | $28.35 | $28.56 | $28.17 | $28.42 | 391,052 |
| 12/23/2025 | $28.17 | $28.62 | $28.17 | $28.38 | 1.00M |
| 12/22/2025 | $28.85 | $28.85 | $27.99 | $28.14 | 2.34M |
| 12/19/2025 | $28.26 | $28.48 | $28.07 | $28.32 | 1.08M |
| 12/18/2025 | $28.12 | $28.58 | $28.12 | $28.55 | 881,649 |
| 12/17/2025 | $28.69 | $28.74 | $28.08 | $28.11 | 1.32M |
| 12/16/2025 | $28.11 | $28.57 | $28.11 | $28.50 | 348,222 |
| 12/15/2025 | $28.04 | $28.40 | $27.91 | $28.27 | 592,706 |
| 12/12/2025 | $26.60 | $28.30 | $26.60 | $27.93 | 1.34M |
| 12/11/2025 | $27.27 | $27.76 | $27.27 | $27.63 | 216,045 |
| 12/10/2025 | $27.11 | $27.70 | $27.11 | $27.35 | 1.49M |
| 12/9/2025 | $26.34 | $27.58 | $26.34 | $27.45 | 1.85M |
| 12/8/2025 | $27.63 | $27.83 | $27.02 | $27.13 | 1.47M |
| 12/5/2025 | $26.97 | $27.60 | $26.92 | $27.56 | 2.98M |
| 12/4/2025 | $26.01 | $27.15 | $26.01 | $26.90 | 1.97M |
| 12/3/2025 | $26.30 | $26.91 | $26.30 | $26.65 | 484,168 |
| 12/2/2025 | $27.00 | $27.25 | $26.46 | $26.76 | 566,671 |
| 12/1/2025 | $26.80 | $27.25 | $26.24 | $27.02 | 967,625 |
| 11/28/2025 | $25.70 | $26.66 | $25.68 | $26.54 | 546,635 |
| 11/27/2025 | $26.00 | $26.25 | $25.44 | $25.85 | 2.96M |
| 11/26/2025 | $26.25 | $26.25 | $25.57 | $25.76 | 749,982 |
| 11/25/2025 | $27.00 | $27.00 | $25.44 | $26.15 | 2.56M |
| 11/24/2025 | $26.14 | $26.45 | $25.80 | $26.03 | 318,028 |
| 11/21/2025 | $26.57 | $26.59 | $26.10 | $26.32 | 448,548 |
| 11/19/2025 | $25.82 | $25.95 | $25.62 | $25.87 | 1.40M |
| 11/18/2025 | $25.01 | $25.82 | $24.98 | $25.64 | 2.90M |
| 11/17/2025 | $24.60 | $25.48 | $24.57 | $25.00 | 392,242 |
| 11/14/2025 | $24.92 | $24.92 | $24.57 | $24.64 | 583,237 |
| 11/13/2025 | $25.43 | $25.43 | $24.77 | $24.86 | 1.00M |
| 11/12/2025 | $25.20 | $25.45 | $24.86 | $25.13 | 358,259 |
| 11/11/2025 | $25.59 | $25.59 | $25.00 | $25.09 | 1.18M |
| 11/10/2025 | $25.54 | $26.03 | $24.99 | $25.24 | 1.39M |
| 11/7/2025 | $25.29 | $25.47 | $24.05 | $24.50 | 1.67M |
| 11/6/2025 | $24.63 | $25.37 | $24.54 | $25.15 | 673,410 |
| 11/4/2025 | $24.32 | $24.45 | $24.00 | $24.20 | 368,993 |
| 11/3/2025 | $24.38 | $24.38 | $23.90 | $24.07 | 1.34M |
| 10/31/2025 | $21.50 | $24.07 | $21.50 | $23.90 | 184,516 |
| 10/30/2025 | $23.38 | $23.87 | $23.31 | $23.83 | 1.13M |
| 10/29/2025 | $23.46 | $23.75 | $23.17 | $23.61 | 1.67M |
| 10/28/2025 | $23.56 | $23.68 | $23.32 | $23.46 | 1.94M |
| 10/27/2025 | $23.38 | $23.76 | $23.24 | $23.69 | 209,181 |
| 10/24/2025 | $23.64 | $23.64 | $23.19 | $23.37 | 149,026 |
| 10/23/2025 | $23.22 | $23.56 | $22.54 | $23.46 | 887,846 |
| 10/21/2025 | $23.06 | $23.37 | $23.06 | $23.26 | 42,145 |
| 10/20/2025 | $23.30 | $23.47 | $22.79 | $22.97 | 331,839 |
| 10/17/2025 | $22.71 | $23.39 | $22.71 | $23.22 | 1.29M |
| 10/16/2025 | $22.26 | $23.20 | $22.26 | $23.05 | 379,690 |
| 10/15/2025 | $22.11 | $22.95 | $22.11 | $22.61 | 125,043 |
| 10/14/2025 | $22.51 | $22.80 | $22.33 | $22.52 | 1.78M |