SBICARD.BOSBICARD.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $850.05 | $857.70 | $844.10 | $846.60 | 10,945 |
| 1/13/2026 | $846.80 | $861.70 | $846.80 | $857.70 | 7,953 |
| 1/12/2026 | $851.60 | $857.25 | $838.70 | $855.35 | 42,841 |
| 1/9/2026 | $869.10 | $875.25 | $860.40 | $863.60 | 10,575 |
| 1/8/2026 | $885.05 | $885.05 | $869.70 | $871.45 | 17,177 |
| 1/7/2026 | $901.95 | $901.95 | $881.70 | $884.85 | 59,027 |
| 1/6/2026 | $873.00 | $906.55 | $873.00 | $901.75 | 34,699 |
| 1/5/2026 | $870.75 | $876.10 | $866.50 | $872.60 | 24,838 |
| 1/2/2026 | $862.00 | $881.30 | $856.80 | $876.35 | 12,812 |
| 1/1/2026 | $859.65 | $865.75 | $854.35 | $859.10 | 23,367 |
| 12/31/2025 | $842.45 | $865.00 | $842.20 | $861.70 | 31,413 |
| 12/30/2025 | $846.00 | $852.80 | $830.00 | $842.70 | 51,294 |
| 12/29/2025 | $862.25 | $865.00 | $847.00 | $849.70 | 26,814 |
| 12/26/2025 | $865.05 | $874.50 | $862.70 | $864.80 | 18,050 |
| 12/24/2025 | $866.80 | $880.75 | $865.30 | $867.85 | 11,152 |
| 12/23/2025 | $869.35 | $874.95 | $861.75 | $866.75 | 7,984 |
| 12/22/2025 | $870.00 | $880.00 | $868.20 | $871.80 | 28,180 |
| 12/19/2025 | $846.25 | $877.45 | $846.25 | $871.15 | 62,378 |
| 12/18/2025 | $831.70 | $854.95 | $831.05 | $848.15 | 32,598 |
| 12/17/2025 | $846.40 | $850.70 | $829.05 | $834.80 | 17,643 |
| 12/16/2025 | $865.05 | $868.00 | $843.00 | $846.35 | 30,065 |
| 12/15/2025 | $866.30 | $873.60 | $864.00 | $870.30 | 17,434 |
| 12/12/2025 | $870.05 | $879.35 | $870.05 | $874.60 | 11,751 |
| 12/11/2025 | $856.10 | $884.25 | $856.10 | $872.25 | 19,247 |
| 12/10/2025 | $860.55 | $871.45 | $856.00 | $865.50 | 28,439 |
| 12/9/2025 | $861.80 | $866.30 | $856.50 | $865.10 | 13,788 |
| 12/8/2025 | $885.00 | $889.80 | $866.15 | $869.95 | 20,124 |
| 12/5/2025 | $858.30 | $887.00 | $856.50 | $885.40 | 42,129 |
| 12/4/2025 | $870.85 | $872.00 | $854.20 | $856.90 | 8,974 |
| 12/3/2025 | $880.60 | $884.30 | $866.10 | $867.60 | 47,264 |
| 12/2/2025 | $870.15 | $893.75 | $870.15 | $882.90 | 43,604 |
| 12/1/2025 | $880.00 | $883.10 | $870.55 | $877.05 | 9,166 |
| 11/28/2025 | $875.90 | $881.75 | $874.50 | $880.00 | 9,547 |
| 11/27/2025 | $877.25 | $885.00 | $875.50 | $880.25 | 22,430 |
| 11/26/2025 | $870.30 | $879.00 | $870.30 | $877.85 | 10,000 |
| 11/25/2025 | $869.25 | $887.45 | $869.25 | $873.15 | 61,150 |
| 11/24/2025 | $882.05 | $902.45 | $867.85 | $869.25 | 97,373 |
| 11/21/2025 | $873.55 | $881.00 | $868.65 | $878.75 | 10,323 |
| 11/19/2025 | $868.05 | $869.05 | $852.35 | $863.65 | 30,562 |
| 11/18/2025 | $888.00 | $888.00 | $865.10 | $867.85 | 13,310 |
| 11/17/2025 | $875.65 | $894.00 | $874.60 | $888.95 | 31,471 |
| 11/14/2025 | $876.75 | $886.85 | $868.05 | $875.65 | 42,920 |
| 11/13/2025 | $870.90 | $886.45 | $866.45 | $877.45 | 2.50M |
| 11/12/2025 | $863.15 | $874.80 | $863.15 | $870.15 | 8,364 |
| 11/11/2025 | $874.85 | $890.20 | $856.55 | $862.70 | 37,694 |
| 11/10/2025 | $866.30 | $880.40 | $865.00 | $874.85 | 20,238 |
| 11/7/2025 | $866.00 | $875.05 | $860.00 | $872.30 | 14,934 |
| 11/6/2025 | $883.15 | $885.40 | $866.90 | $869.85 | 8,736 |
| 11/4/2025 | $885.00 | $897.05 | $879.00 | $880.20 | 28,582 |
| 11/3/2025 | $879.15 | $890.65 | $877.05 | $887.40 | 17,038 |
| 10/31/2025 | $886.45 | $893.75 | $875.65 | $878.20 | 34,150 |
| 10/30/2025 | $911.05 | $914.10 | $884.35 | $885.80 | 23,539 |
| 10/29/2025 | $901.25 | $912.25 | $901.25 | $910.85 | 35,737 |
| 10/28/2025 | $901.00 | $909.30 | $890.35 | $906.50 | 40,370 |
| 10/27/2025 | $906.05 | $913.10 | $890.00 | $900.25 | 103,702 |
| 10/24/2025 | $929.95 | $936.00 | $891.45 | $930.40 | 47,527 |
| 10/23/2025 | $936.95 | $964.95 | $925.30 | $928.45 | 69,355 |
| 10/21/2025 | $935.15 | $938.55 | $929.75 | $936.20 | 21,407 |
| 10/20/2025 | $926.10 | $941.30 | $926.10 | $938.40 | 19,951 |
| 10/17/2025 | $934.95 | $939.00 | $922.80 | $926.30 | 26,850 |