SBID.LSBID.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $114.00 | $114.80 | $114.00 | $114.60 | 430 |
| 1/14/2026 | $113.80 | $114.60 | $113.60 | $114.00 | 3,540 |
| 1/13/2026 | $113.20 | $114.60 | $113.00 | $114.00 | 5,975 |
| 1/12/2026 | $112.00 | $113.20 | $111.60 | $113.20 | 35,590 |
| 1/9/2026 | $111.20 | $111.60 | $110.60 | $111.60 | 2,180 |
| 1/8/2026 | $111.00 | $111.60 | $111.00 | $111.00 | 8,691 |
| 1/7/2026 | $111.60 | $112.20 | $111.60 | $111.60 | 3,870 |
| 1/6/2026 | $113.00 | $113.80 | $112.80 | $112.80 | 4,918 |
| 1/5/2026 | $111.00 | $112.20 | $110.40 | $112.20 | 12,778 |
| 1/2/2026 | $110.20 | $111.60 | $110.20 | $111.40 | 5,563 |
| 12/31/2025 | $109.00 | $109.40 | $106.80 | $108.80 | 7,435 |
| 12/30/2025 | $108.20 | $108.80 | $107.80 | $108.80 | 5,928 |
| 12/29/2025 | $110.00 | $110.00 | $107.20 | $107.80 | 6,590 |
| 12/24/2025 | $108.60 | $108.60 | $108.20 | $108.40 | 439 |
| 12/23/2025 | $108.40 | $109.20 | $107.80 | $109.20 | 3,580 |
| 12/22/2025 | $108.80 | $109.20 | $108.60 | $109.00 | 5,860 |
| 12/19/2025 | $108.60 | $110.60 | $108.40 | $108.40 | 10,050 |
| 12/18/2025 | $107.40 | $108.80 | $107.40 | $108.80 | 8,983 |
| 12/17/2025 | $108.20 | $108.40 | $107.40 | $107.40 | 7,640 |
| 12/16/2025 | $106.40 | $106.40 | $105.80 | $106.00 | 4,810 |
| 12/15/2025 | $107.20 | $107.40 | $106.60 | $107.40 | 8,269 |
| 12/12/2025 | $106.80 | $106.80 | $106.00 | $106.20 | 2,418 |
| 12/11/2025 | $106.20 | $108.00 | $106.20 | $107.40 | 3,668 |
| 12/10/2025 | $107.00 | $107.20 | $106.20 | $106.80 | 2,150 |
| 12/9/2025 | $107.40 | $107.40 | $106.60 | $106.80 | 2,906 |
| 12/8/2025 | $106.60 | $106.80 | $105.60 | $106.40 | 11,509 |
| 12/5/2025 | $107.60 | $108.40 | $107.00 | $108.20 | 10,158 |
| 12/4/2025 | $105.80 | $105.80 | $105.20 | $105.20 | 15,656 |
| 12/3/2025 | $106.20 | $106.40 | $105.40 | $105.80 | 18,070 |
| 12/2/2025 | $109.20 | $109.20 | $108.00 | $108.60 | 25,311 |
| 12/1/2025 | $109.00 | $109.80 | $108.40 | $109.20 | 7,109 |
| 11/28/2025 | $109.60 | $110.00 | $109.00 | $109.80 | 4,596 |
| 11/27/2025 | $109.20 | $109.40 | $108.60 | $109.20 | 1,730 |
| 11/26/2025 | $110.40 | $110.80 | $109.80 | $110.40 | 4,726 |
| 11/25/2025 | $110.80 | $110.80 | $109.80 | $110.40 | 4,243 |
| 11/24/2025 | $109.40 | $109.40 | $108.00 | $109.40 | 15,405 |
| 11/21/2025 | $109.80 | $110.00 | $108.20 | $109.00 | 4,155 |
| 11/20/2025 | $110.80 | $111.00 | $110.20 | $110.80 | 27,143 |
| 11/19/2025 | $110.00 | $111.00 | $110.00 | $110.40 | 9,598 |
| 11/18/2025 | $109.20 | $109.80 | $109.00 | $109.40 | 3,468 |
| 11/17/2025 | $110.00 | $110.00 | $109.00 | $109.00 | 4,004 |
| 11/14/2025 | $108.00 | $109.00 | $107.40 | $109.00 | 10,934 |
| 11/13/2025 | $107.80 | $107.80 | $107.00 | $107.20 | 16,029 |
| 11/12/2025 | $108.00 | $108.20 | $107.20 | $107.40 | 9,987 |
| 11/11/2025 | $107.80 | $108.40 | $107.40 | $108.40 | 13,200 |
| 11/10/2025 | $107.20 | $107.20 | $106.60 | $107.00 | 9,840 |
| 11/7/2025 | $108.20 | $108.60 | $107.00 | $107.40 | 6,877 |
| 11/6/2025 | $108.40 | $108.80 | $107.80 | $108.20 | 10,876 |
| 11/5/2025 | $108.20 | $109.00 | $108.20 | $108.80 | 3,629 |
| 11/4/2025 | $108.00 | $108.60 | $107.40 | $108.20 | 14,230 |
| 11/3/2025 | $107.00 | $107.80 | $106.80 | $106.80 | 12,591 |
| 10/31/2025 | $107.40 | $107.60 | $105.40 | $106.00 | 4,963 |
| 10/30/2025 | $106.40 | $106.40 | $105.00 | $105.80 | 3,789 |
| 10/29/2025 | $106.60 | $106.80 | $106.00 | $106.40 | 2,250 |
| 10/28/2025 | $105.60 | $105.80 | $105.20 | $105.80 | 9,672 |
| 10/27/2025 | $103.60 | $106.60 | $103.60 | $106.40 | 25,320 |
| 10/24/2025 | $101.60 | $103.20 | $101.60 | $103.20 | 4,142 |
| 10/23/2025 | $103.60 | $103.80 | $103.00 | $103.40 | 8,466 |
| 10/22/2025 | $103.00 | $104.00 | $102.80 | $103.20 | 7,468 |
| 10/21/2025 | $102.60 | $103.00 | $101.80 | $102.60 | 5,049 |
| 10/20/2025 | $103.20 | $103.60 | $102.00 | $103.20 | 14,127 |
| 10/17/2025 | $101.40 | $101.40 | $100.60 | $101.00 | 5,212 |