SBILIFE.BOSBILIFE.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2074.60 | $2082.10 | $2062.60 | $2068.15 | 65,858 |
| 1/13/2026 | $2116.00 | $2116.00 | $2072.50 | $2081.65 | 111,021 |
| 1/12/2026 | $2097.80 | $2105.00 | $2081.00 | $2096.45 | 12,710 |
| 1/9/2026 | $2098.90 | $2098.90 | $2065.35 | $2069.70 | 7,957 |
| 1/8/2026 | $2085.35 | $2096.80 | $2069.55 | $2083.05 | 10,105 |
| 1/7/2026 | $2100.85 | $2108.65 | $2066.45 | $2070.60 | 609,155 |
| 1/6/2026 | $2074.75 | $2106.00 | $2067.60 | $2094.90 | 131,780 |
| 1/5/2026 | $2069.90 | $2095.80 | $2061.30 | $2075.25 | 9,494 |
| 1/2/2026 | $2041.80 | $2077.00 | $2040.85 | $2066.90 | 17,413 |
| 1/1/2026 | $2043.90 | $2043.90 | $2027.50 | $2040.85 | 8,971 |
| 12/31/2025 | $2001.15 | $2043.50 | $1993.00 | $2034.70 | 6,474 |
| 12/30/2025 | $2017.80 | $2017.80 | $1969.40 | $1995.45 | 6,357 |
| 12/29/2025 | $2020.95 | $2022.50 | $2006.80 | $2009.35 | 5,509 |
| 12/26/2025 | $2027.90 | $2027.90 | $2005.00 | $2019.20 | 6,657 |
| 12/24/2025 | $2030.35 | $2032.00 | $2020.80 | $2024.00 | 3,806 |
| 12/23/2025 | $2025.45 | $2030.10 | $2019.30 | $2023.70 | 5,337 |
| 12/22/2025 | $2022.95 | $2030.90 | $2014.10 | $2022.90 | 3,508 |
| 12/19/2025 | $2001.85 | $2035.50 | $2001.85 | $2027.60 | 4,640 |
| 12/18/2025 | $2011.30 | $2019.95 | $2002.35 | $2014.15 | 111,995 |
| 12/17/2025 | $2036.05 | $2047.00 | $1996.00 | $2011.30 | 107,988 |
| 12/16/2025 | $1950.30 | $2051.95 | $1950.30 | $2034.60 | 8,219 |
| 12/15/2025 | $2032.50 | $2039.70 | $2008.00 | $2034.40 | 5,398 |
| 12/12/2025 | $2055.00 | $2055.00 | $2004.05 | $2026.60 | 4,128 |
| 12/11/2025 | $2014.10 | $2016.75 | $1995.10 | $2004.90 | 2,332 |
| 12/10/2025 | $1999.95 | $2030.00 | $1995.00 | $2014.15 | 12,126 |
| 12/9/2025 | $2020.70 | $2024.65 | $1991.85 | $2005.10 | 6,652 |
| 12/8/2025 | $2008.00 | $2036.00 | $2008.00 | $2019.90 | 7,487 |
| 12/5/2025 | $2008.45 | $2046.10 | $2001.95 | $2022.20 | 13,145 |
| 12/4/2025 | $1972.75 | $2008.50 | $1959.00 | $2001.05 | 10,354 |
| 12/3/2025 | $1985.00 | $1987.00 | $1961.70 | $1972.80 | 3,151 |
| 12/2/2025 | $1976.45 | $1989.40 | $1958.10 | $1981.40 | 12,187 |
| 12/1/2025 | $1967.65 | $1976.45 | $1952.05 | $1971.60 | 13,345 |
| 11/28/2025 | $2004.95 | $2011.25 | $1961.00 | $1968.20 | 94,279 |
| 11/27/2025 | $2028.25 | $2033.00 | $2001.50 | $2004.80 | 5,617 |
| 11/26/2025 | $2038.50 | $2044.45 | $2025.80 | $2028.25 | 10,528 |
| 11/25/2025 | $2015.80 | $2040.00 | $1982.00 | $2032.15 | 20,315 |
| 11/24/2025 | $2023.35 | $2085.00 | $2006.50 | $2015.85 | 57,913 |
| 11/21/2025 | $2037.40 | $2039.00 | $2015.60 | $2021.90 | 14,747 |
| 11/19/2025 | $1980.90 | $2007.90 | $1980.90 | $2004.40 | 8,699 |
| 11/18/2025 | $1995.00 | $2011.00 | $1988.80 | $1993.85 | 37,953 |
| 11/17/2025 | $2004.75 | $2011.80 | $1993.60 | $1995.25 | 3,714 |
| 11/14/2025 | $1988.20 | $2003.60 | $1977.50 | $1999.45 | 6,321 |
| 11/13/2025 | $1992.35 | $2000.00 | $1977.00 | $1988.20 | 5,273 |
| 11/12/2025 | $1995.50 | $2006.10 | $1983.60 | $1996.00 | 4,274 |
| 11/11/2025 | $1989.45 | $2001.50 | $1982.25 | $1995.40 | 12,274 |
| 11/10/2025 | $2000.35 | $2018.80 | $1985.00 | $1989.20 | 26,958 |
| 11/7/2025 | $1960.00 | $2003.05 | $1959.55 | $1999.05 | 25,369 |
| 11/6/2025 | $1968.10 | $1990.00 | $1963.95 | $1970.75 | 21,829 |
| 11/4/2025 | $1959.95 | $1996.40 | $1959.95 | $1972.50 | 15,027 |
| 11/3/2025 | $1954.75 | $1981.00 | $1945.35 | $1970.25 | 17,749 |
| 10/31/2025 | $1969.30 | $1978.20 | $1951.55 | $1954.75 | 22,306 |
| 10/30/2025 | $1971.10 | $1971.15 | $1955.00 | $1969.30 | 12,183 |
| 10/29/2025 | $1943.95 | $1974.70 | $1935.05 | $1970.30 | 48,123 |
| 10/28/2025 | $1905.00 | $1946.00 | $1896.50 | $1935.65 | 174,752 |
| 10/27/2025 | $1872.05 | $1923.00 | $1872.05 | $1902.95 | 134,522 |
| 10/24/2025 | $1863.85 | $1863.85 | $1832.65 | $1840.50 | 63,889 |
| 10/23/2025 | $1843.05 | $1863.80 | $1843.05 | $1852.45 | 11,040 |
| 10/21/2025 | $1835.10 | $1847.00 | $1832.30 | $1840.05 | 2,254 |
| 10/20/2025 | $1844.05 | $1857.65 | $1829.65 | $1839.65 | 6,112 |
| 10/17/2025 | $1836.45 | $1851.40 | $1821.00 | $1843.65 | 9,791 |