SBK.JOSBK.JO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $29196.00 | $29259.00 | $28555.00 | $28929.00 | 2.69M |
| 1/9/2026 | $29231.00 | $29584.00 | $29149.00 | $29325.00 | 1.29M |
| 1/8/2026 | $29195.00 | $29525.00 | $29015.00 | $29283.00 | 1.55M |
| 1/7/2026 | $29470.00 | $29921.00 | $28906.00 | $29248.00 | 2.78M |
| 1/6/2026 | $28600.00 | $29749.00 | $28600.00 | $29473.00 | 2.49M |
| 1/5/2026 | $29255.00 | $29263.00 | $28695.00 | $29085.00 | 1.37M |
| 1/2/2026 | $29100.00 | $29254.00 | $28721.00 | $29141.00 | 777,873 |
| 12/31/2025 | $28812.00 | $29040.00 | $28642.00 | $29040.00 | 495,083 |
| 12/30/2025 | $28535.00 | $29194.00 | $28535.00 | $28923.00 | 1.18M |
| 12/29/2025 | $28699.00 | $29300.00 | $28676.00 | $28845.00 | 955,370 |
| 12/24/2025 | $28560.00 | $28932.00 | $28477.00 | $28829.00 | 360,752 |
| 12/23/2025 | $28096.00 | $28656.00 | $28049.00 | $28568.00 | 1.02M |
| 12/22/2025 | $28500.00 | $28599.00 | $27888.00 | $28228.00 | 1.53M |
| 12/19/2025 | $28565.00 | $28737.00 | $27132.00 | $28334.00 | 8.67M |
| 12/18/2025 | $28350.00 | $28838.00 | $27987.00 | $28592.00 | 9.82M |
| 12/17/2025 | $28200.00 | $28692.00 | $27794.00 | $28397.00 | 3.56M |
| 12/15/2025 | $27577.00 | $28356.00 | $27577.00 | $28048.00 | 2.86M |
| 12/12/2025 | $27163.00 | $27999.00 | $27163.00 | $27674.00 | 2.42M |
| 12/11/2025 | $27176.00 | $27650.00 | $27176.00 | $27566.00 | 2.91M |
| 12/10/2025 | $27100.00 | $27350.00 | $27100.00 | $27268.00 | 1.65M |
| 12/9/2025 | $27151.00 | $27457.00 | $27025.00 | $27327.00 | 2.18M |
| 12/8/2025 | $27754.00 | $27849.00 | $27176.00 | $27229.00 | 1.60M |
| 12/5/2025 | $27529.00 | $27798.00 | $27451.00 | $27739.00 | 1.66M |
| 12/4/2025 | $27176.00 | $27600.00 | $27123.00 | $27530.00 | 2.74M |
| 12/3/2025 | $27096.00 | $27201.00 | $26715.00 | $27103.00 | 1.89M |
| 12/2/2025 | $26299.00 | $27038.00 | $26176.00 | $26855.00 | 2.17M |
| 12/1/2025 | $26955.00 | $26955.00 | $25900.00 | $26287.00 | 3.06M |
| 11/28/2025 | $27300.00 | $27300.00 | $26230.00 | $26363.00 | 5.04M |
| 11/27/2025 | $26589.00 | $26998.00 | $26425.00 | $26534.00 | 3.23M |
| 11/26/2025 | $26707.00 | $27352.00 | $26707.00 | $27104.00 | 1.80M |
| 11/25/2025 | $26400.00 | $26903.00 | $26164.00 | $26587.00 | 2.90M |
| 11/24/2025 | $27000.00 | $27045.00 | $26301.00 | $26483.00 | 6.88M |
| 11/21/2025 | $27290.00 | $27290.00 | $26630.00 | $26738.00 | 3.36M |
| 11/20/2025 | $27105.00 | $27713.00 | $27105.00 | $27402.00 | 2.41M |
| 11/19/2025 | $27250.00 | $27460.00 | $27133.00 | $27133.00 | 2.32M |
| 11/18/2025 | $27050.00 | $27394.00 | $26976.00 | $27329.00 | 3.66M |
| 11/17/2025 | $27103.00 | $27676.00 | $27103.00 | $27405.00 | 2.89M |
| 11/14/2025 | $26755.00 | $27204.00 | $26704.00 | $27102.00 | 3.14M |
| 11/13/2025 | $26949.00 | $27765.00 | $26852.00 | $27137.00 | 3.39M |
| 11/12/2025 | $26005.00 | $27029.00 | $26005.00 | $26976.00 | 3.40M |
| 11/11/2025 | $26400.00 | $26780.00 | $26192.00 | $26192.00 | 3.81M |
| 11/10/2025 | $25821.00 | $26582.00 | $25821.00 | $26410.00 | 3.76M |
| 11/7/2025 | $26000.00 | $26386.00 | $25584.00 | $25799.00 | 2.33M |
| 11/6/2025 | $25701.00 | $26619.00 | $25538.00 | $26452.00 | 4.65M |
| 11/5/2025 | $25143.00 | $25944.00 | $24750.00 | $25754.00 | 3.07M |
| 11/4/2025 | $25489.00 | $25560.00 | $25015.00 | $25375.00 | 3.10M |
| 11/3/2025 | $25373.00 | $25850.00 | $25373.00 | $25543.00 | 1.22M |
| 10/31/2025 | $25600.00 | $25711.00 | $25165.00 | $25457.00 | 2.46M |
| 10/30/2025 | $25600.00 | $25603.00 | $25199.00 | $25335.00 | 2.47M |
| 10/29/2025 | $25750.00 | $26149.00 | $25590.00 | $25683.00 | 2.64M |
| 10/28/2025 | $25065.00 | $26042.00 | $25065.00 | $25848.00 | 2.80M |
| 10/27/2025 | $25400.00 | $25804.00 | $25073.00 | $25304.00 | 2.62M |
| 10/24/2025 | $25400.00 | $25912.00 | $25396.00 | $25616.00 | 1.90M |
| 10/23/2025 | $25600.00 | $25719.00 | $25341.00 | $25719.00 | 1.78M |
| 10/22/2025 | $25305.00 | $25815.00 | $25305.00 | $25721.00 | 2.59M |
| 10/21/2025 | $25255.00 | $25488.00 | $25105.00 | $25487.00 | 3.24M |
| 10/20/2025 | $25100.00 | $25593.00 | $25100.00 | $25265.00 | 2.14M |
| 10/17/2025 | $25010.00 | $25473.00 | $24642.00 | $25181.00 | 2.89M |
| 10/16/2025 | $25396.00 | $25645.00 | $25223.00 | $25391.00 | 1.57M |
| 10/15/2025 | $25359.00 | $25697.00 | $25282.00 | $25397.00 | 2.86M |