SCB-R.BKSCB-R.BK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/20/2026 | $139.00 | $140.00 | $139.00 | $140.00 | 82,100 |
| 1/19/2026 | $140.00 | $140.50 | $139.00 | $139.00 | 6.29M |
| 1/16/2026 | $139.00 | $140.00 | $138.00 | $139.50 | 11.79M |
| 1/15/2026 | $140.50 | $140.50 | $139.00 | $139.00 | 10.94M |
| 1/14/2026 | $139.00 | $140.50 | $136.50 | $140.50 | 18.07M |
| 1/13/2026 | $140.00 | $140.00 | $139.00 | $140.00 | 8.45M |
| 1/12/2026 | $140.00 | $140.00 | $139.00 | $139.50 | 8.28M |
| 1/9/2026 | $141.00 | $141.50 | $139.50 | $139.50 | 8.38M |
| 1/8/2026 | $139.00 | $141.50 | $138.50 | $140.50 | 11.23M |
| 1/7/2026 | $140.50 | $141.00 | $139.00 | $139.50 | 7.78M |
| 1/6/2026 | $142.00 | $142.00 | $139.50 | $140.50 | 11.56M |
| 1/5/2026 | $139.50 | $143.00 | $139.50 | $142.00 | 16.66M |
| 1/2/2026 | $133.09 | $133.09 | $133.09 | $133.09 | - |
| 1/1/2026 | $133.09 | $133.09 | $133.09 | $133.09 | - |
| 12/30/2025 | $138.00 | $140.00 | $137.50 | $139.00 | 11.90M |
| 12/29/2025 | $138.00 | $138.50 | $137.50 | $137.50 | 6.85M |
| 12/26/2025 | $137.50 | $138.00 | $136.50 | $138.00 | 6.43M |
| 12/25/2025 | $137.00 | $137.50 | $136.50 | $137.50 | 2.25M |
| 12/24/2025 | $136.50 | $137.00 | $135.50 | $136.50 | 5.74M |
| 12/23/2025 | $135.50 | $137.00 | $135.50 | $136.00 | 7.55M |
| 12/22/2025 | $136.50 | $137.00 | $135.00 | $135.50 | 8.47M |
| 12/19/2025 | $136.50 | $137.50 | $136.00 | $136.00 | 9.72M |
| 12/18/2025 | $134.50 | $137.00 | $134.00 | $136.00 | 16.05M |
| 12/17/2025 | $135.00 | $135.50 | $134.00 | $134.00 | 12.75M |
| 12/16/2025 | $134.00 | $135.50 | $133.50 | $135.00 | 11.25M |
| 12/15/2025 | $133.50 | $134.00 | $133.00 | $134.00 | 5.64M |
| 12/12/2025 | $133.50 | $134.00 | $132.00 | $134.00 | 10.83M |
| 12/11/2025 | $132.00 | $133.50 | $131.50 | $133.00 | 10.55M |
| 12/9/2025 | $131.00 | $133.00 | $131.00 | $132.00 | 7.38M |
| 12/8/2025 | $133.00 | $133.50 | $131.00 | $131.50 | 14.83M |
| 12/4/2025 | $134.00 | $134.50 | $132.50 | $133.50 | 9.86M |
| 12/3/2025 | $132.00 | $133.50 | $131.50 | $133.50 | 16.91M |
| 12/2/2025 | $130.50 | $132.00 | $130.00 | $131.50 | 10.40M |
| 12/1/2025 | $130.50 | $132.00 | $130.50 | $130.50 | 6.25M |
| 11/28/2025 | $131.00 | $131.00 | $129.50 | $130.00 | 10.08M |
| 11/27/2025 | $131.50 | $132.00 | $130.50 | $130.50 | 5.11M |
| 11/26/2025 | $130.00 | $131.50 | $130.00 | $131.50 | 9.82M |
| 11/25/2025 | $129.50 | $131.00 | $129.00 | $130.00 | 7.42M |
| 11/24/2025 | $131.00 | $131.00 | $129.00 | $129.00 | 13.35M |
| 11/21/2025 | $129.50 | $130.50 | $129.00 | $130.50 | 9.43M |
| 11/20/2025 | $129.50 | $130.50 | $129.00 | $130.00 | 9.71M |
| 11/19/2025 | $129.00 | $129.50 | $128.00 | $129.50 | 7.83M |
| 11/18/2025 | $128.00 | $129.50 | $128.00 | $128.50 | 6.29M |
| 11/17/2025 | $127.50 | $129.00 | $127.50 | $129.00 | 11.29M |
| 11/14/2025 | $128.00 | $128.50 | $127.00 | $127.00 | 9.77M |
| 11/13/2025 | $128.00 | $128.50 | $127.50 | $128.00 | 8.40M |
| 11/12/2025 | $128.00 | $128.50 | $127.50 | $128.00 | 15.97M |
| 11/11/2025 | $130.00 | $130.00 | $128.50 | $128.50 | 12.48M |
| 11/10/2025 | $130.00 | $130.50 | $129.50 | $130.00 | 4.77M |
| 11/7/2025 | $132.00 | $132.00 | $129.50 | $129.50 | 10.34M |
| 11/6/2025 | $130.50 | $132.50 | $130.00 | $132.50 | 11.24M |
| 11/5/2025 | $131.00 | $132.00 | $129.50 | $130.50 | 9.70M |
| 11/4/2025 | $131.50 | $132.50 | $130.50 | $131.00 | 9.27M |
| 11/3/2025 | $131.00 | $132.00 | $129.50 | $131.50 | 9.10M |
| 10/31/2025 | $130.00 | $132.00 | $129.50 | $131.00 | 13.54M |
| 10/30/2025 | $128.50 | $131.00 | $128.00 | $130.50 | 15.44M |
| 10/29/2025 | $131.00 | $131.00 | $128.50 | $129.50 | 14.48M |
| 10/28/2025 | $131.50 | $132.00 | $130.00 | $131.00 | 11.10M |
| 10/27/2025 | $134.00 | $134.50 | $130.50 | $131.00 | 21.55M |
| 10/24/2025 | $134.00 | $135.50 | $133.00 | $133.50 | 14.77M |
| 10/22/2025 | $134.50 | $135.50 | $132.50 | $133.50 | 27.04M |