SCC-R.BKSCC-R.BK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $206.00 | $209.00 | $203.00 | $207.00 | 2.95M |
| 1/15/2026 | $201.00 | $209.00 | $201.00 | $208.00 | 3.83M |
| 1/14/2026 | $195.50 | $204.00 | $195.00 | $202.00 | 3.90M |
| 1/13/2026 | $195.00 | $196.00 | $192.50 | $193.50 | 2.07M |
| 1/12/2026 | $200.00 | $200.00 | $193.50 | $194.00 | 2.04M |
| 1/9/2026 | $198.00 | $199.50 | $195.50 | $199.00 | 2.26M |
| 1/8/2026 | $198.50 | $199.50 | $196.50 | $198.00 | 2.85M |
| 1/7/2026 | $190.50 | $201.00 | $190.00 | $199.00 | 8.27M |
| 1/6/2026 | $190.00 | $190.50 | $188.00 | $190.00 | 1.92M |
| 1/5/2026 | $186.00 | $190.00 | $186.00 | $190.00 | 7.95M |
| 1/2/2026 | $229.00 | $229.00 | $229.00 | $229.00 | - |
| 1/1/2026 | $229.00 | $229.00 | $229.00 | $229.00 | - |
| 12/30/2025 | $189.50 | $190.00 | $182.50 | $183.50 | 7.84M |
| 12/29/2025 | $189.00 | $191.50 | $188.50 | $189.50 | 2.32M |
| 12/26/2025 | $189.00 | $189.50 | $186.50 | $187.00 | 568,567 |
| 12/25/2025 | $190.00 | $191.00 | $188.00 | $188.50 | 1.09M |
| 12/24/2025 | $189.00 | $191.00 | $187.50 | $190.00 | 2.30M |
| 12/23/2025 | $187.50 | $190.00 | $187.00 | $189.00 | 2.38M |
| 12/22/2025 | $183.00 | $188.50 | $183.00 | $186.50 | 2.99M |
| 12/19/2025 | $184.00 | $184.50 | $180.50 | $182.50 | 2.53M |
| 12/18/2025 | $186.00 | $187.00 | $183.00 | $184.00 | 1.84M |
| 12/17/2025 | $184.00 | $187.00 | $183.50 | $186.00 | 1.56M |
| 12/16/2025 | $185.00 | $185.00 | $182.50 | $184.00 | 1.73M |
| 12/15/2025 | $184.00 | $185.50 | $178.00 | $185.00 | 5.91M |
| 12/12/2025 | $181.00 | $187.00 | $181.00 | $185.00 | 5.79M |
| 12/11/2025 | $178.00 | $178.50 | $174.00 | $177.00 | 2.70M |
| 12/9/2025 | $180.00 | $180.50 | $178.00 | $178.00 | 2.34M |
| 12/8/2025 | $183.50 | $186.00 | $180.00 | $180.50 | 3.03M |
| 12/4/2025 | $187.50 | $188.50 | $183.50 | $184.00 | 3.21M |
| 12/3/2025 | $187.50 | $191.50 | $187.00 | $188.00 | 3.30M |
| 12/2/2025 | $190.00 | $190.00 | $186.50 | $187.50 | 2.44M |
| 12/1/2025 | $186.50 | $191.50 | $186.50 | $190.50 | 3.35M |
| 11/28/2025 | $187.00 | $188.50 | $185.50 | $186.50 | 1.93M |
| 11/27/2025 | $185.50 | $187.00 | $185.50 | $186.50 | 1.66M |
| 11/26/2025 | $187.00 | $187.50 | $184.00 | $186.00 | 1.81M |
| 11/25/2025 | $186.00 | $187.50 | $183.50 | $184.50 | 1.95M |
| 11/24/2025 | $181.00 | $186.00 | $179.00 | $186.00 | 6.82M |
| 11/21/2025 | $182.50 | $183.00 | $179.00 | $183.00 | 3.86M |
| 11/20/2025 | $183.00 | $189.00 | $182.50 | $183.50 | 2.79M |
| 11/19/2025 | $186.00 | $186.50 | $182.00 | $182.50 | 2.41M |
| 11/18/2025 | $187.00 | $187.50 | $185.50 | $186.00 | 1.85M |
| 11/17/2025 | $186.00 | $189.50 | $185.50 | $188.50 | 2.92M |
| 11/14/2025 | $190.00 | $190.00 | $185.50 | $187.00 | 2.88M |
| 11/13/2025 | $190.50 | $193.00 | $190.00 | $190.50 | 1.45M |
| 11/12/2025 | $194.00 | $194.00 | $190.00 | $190.50 | 2.46M |
| 11/11/2025 | $195.50 | $197.00 | $192.50 | $193.00 | 1.83M |
| 11/10/2025 | $193.50 | $196.00 | $192.00 | $193.00 | 1.72M |
| 11/7/2025 | $192.50 | $195.00 | $192.00 | $193.00 | 1.03M |
| 11/6/2025 | $192.50 | $194.50 | $188.50 | $193.50 | 2.27M |
| 11/5/2025 | $197.00 | $197.00 | $189.50 | $191.00 | 4.63M |
| 11/4/2025 | $199.50 | $200.00 | $195.50 | $195.50 | 3.61M |
| 11/3/2025 | $204.00 | $204.00 | $199.00 | $199.50 | 2.88M |
| 10/31/2025 | $212.00 | $212.00 | $202.00 | $204.00 | 2.77M |
| 10/30/2025 | $204.00 | $216.00 | $204.00 | $212.00 | 4.88M |
| 10/29/2025 | $208.00 | $209.00 | $206.00 | $207.00 | 1.44M |
| 10/28/2025 | $209.00 | $213.00 | $208.00 | $209.00 | 2.32M |
| 10/27/2025 | $211.00 | $213.00 | $208.00 | $209.00 | 1.96M |
| 10/24/2025 | $208.00 | $211.00 | $207.00 | $209.00 | 2.24M |
| 10/22/2025 | $205.00 | $209.00 | $203.00 | $206.00 | 2.76M |
| 10/21/2025 | $208.00 | $208.00 | $205.00 | $206.00 | 1.40M |
| 10/20/2025 | $206.00 | $210.00 | $204.00 | $205.00 | 2.34M |