SCG.AXSCG.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.21 | $4.21 | $4.14 | $4.16 | 13.75M |
| 1/14/2026 | $4.24 | $4.25 | $4.17 | $4.18 | 10.49M |
| 1/13/2026 | $4.15 | $4.24 | $4.15 | $4.22 | 9.68M |
| 1/12/2026 | $4.17 | $4.19 | $4.14 | $4.17 | 5.01M |
| 1/9/2026 | $4.19 | $4.22 | $4.17 | $4.17 | 5.54M |
| 1/8/2026 | $4.15 | $4.18 | $4.12 | $4.17 | 12.04M |
| 1/7/2026 | $4.11 | $4.19 | $4.11 | $4.16 | 10.29M |
| 1/6/2026 | $4.21 | $4.22 | $4.10 | $4.13 | 11.72M |
| 1/5/2026 | $4.22 | $4.24 | $4.20 | $4.20 | 8.55M |
| 1/2/2026 | $4.18 | $4.24 | $4.18 | $4.23 | 3.88M |
| 12/31/2025 | $4.19 | $4.22 | $4.18 | $4.20 | 6.31M |
| 12/30/2025 | $4.22 | $4.22 | $4.18 | $4.21 | 6.50M |
| 12/29/2025 | $4.20 | $4.21 | $4.18 | $4.19 | 5.16M |
| 12/24/2025 | $4.22 | $4.22 | $4.19 | $4.19 | 3.22M |
| 12/23/2025 | $4.20 | $4.22 | $4.20 | $4.22 | 5.54M |
| 12/22/2025 | $4.23 | $4.24 | $4.20 | $4.20 | 6.10M |
| 12/19/2025 | $4.20 | $4.24 | $4.20 | $4.20 | 21.85M |
| 12/18/2025 | $4.18 | $4.22 | $4.17 | $4.20 | 17.34M |
| 12/17/2025 | $4.09 | $4.17 | $4.08 | $4.16 | 15.72M |
| 12/16/2025 | $4.20 | $4.20 | $4.12 | $4.13 | 10.80M |
| 12/15/2025 | $4.16 | $4.20 | $4.15 | $4.17 | 9.99M |
| 12/12/2025 | $4.16 | $4.23 | $4.15 | $4.20 | 9.54M |
| 12/11/2025 | $4.05 | $4.19 | $4.03 | $4.16 | 16.36M |
| 12/10/2025 | $4.11 | $4.11 | $4.00 | $4.00 | 13.17M |
| 12/9/2025 | $4.11 | $4.12 | $4.08 | $4.09 | 10.47M |
| 12/8/2025 | $4.07 | $4.13 | $4.06 | $4.10 | 7.05M |
| 12/5/2025 | $4.09 | $4.12 | $4.08 | $4.09 | 11.64M |
| 12/4/2025 | $4.18 | $4.18 | $4.09 | $4.11 | 8.52M |
| 12/3/2025 | $4.18 | $4.22 | $4.16 | $4.19 | 13.25M |
| 12/2/2025 | $4.09 | $4.17 | $4.06 | $4.15 | 13.46M |
| 12/1/2025 | $4.05 | $4.11 | $4.05 | $4.06 | 7.05M |
| 11/28/2025 | $4.06 | $4.09 | $4.05 | $4.08 | 7.22M |
| 11/27/2025 | $4.05 | $4.08 | $4.04 | $4.07 | 4.46M |
| 11/26/2025 | $4.11 | $4.16 | $4.08 | $4.08 | 10.24M |
| 11/25/2025 | $4.12 | $4.13 | $4.06 | $4.10 | 7.81M |
| 11/24/2025 | $4.07 | $4.11 | $4.06 | $4.11 | 18.20M |
| 11/21/2025 | $4.07 | $4.07 | $4.02 | $4.04 | 6.84M |
| 11/20/2025 | $4.04 | $4.12 | $4.04 | $4.09 | 6.32M |
| 11/19/2025 | $4.10 | $4.10 | $4.06 | $4.08 | 6.49M |
| 11/18/2025 | $4.11 | $4.12 | $4.06 | $4.06 | 6.78M |
| 11/17/2025 | $4.07 | $4.10 | $4.05 | $4.08 | 4.85M |
| 11/14/2025 | $4.03 | $4.08 | $4.01 | $4.07 | 6.28M |
| 11/13/2025 | $4.25 | $4.27 | $4.06 | $4.07 | 11.58M |
| 11/12/2025 | $4.20 | $4.23 | $4.15 | $4.21 | 11.58M |
| 11/11/2025 | $4.08 | $4.19 | $4.08 | $4.17 | 7.55M |
| 11/10/2025 | $4.11 | $4.15 | $4.10 | $4.14 | 7.55M |
| 11/9/2025 | $4.13 | $4.15 | $4.11 | $4.14 | 5.70M |
| 11/7/2025 | $4.10 | $4.14 | $4.09 | $4.11 | 5.39M |
| 11/6/2025 | $4.08 | $4.14 | $4.07 | $4.11 | 8.87M |
| 11/5/2025 | $4.01 | $4.08 | $3.99 | $4.06 | 13.33M |
| 11/4/2025 | $4.06 | $4.11 | $4.01 | $4.01 | 12.13M |
| 11/3/2025 | $4.04 | $4.06 | $3.99 | $4.05 | 13.09M |
| 10/31/2025 | $4.08 | $4.12 | $4.07 | $4.07 | 11.81M |
| 10/30/2025 | $4.10 | $4.14 | $4.04 | $4.06 | 8.00M |
| 10/29/2025 | $4.24 | $4.26 | $4.17 | $4.18 | 7.27M |
| 10/28/2025 | $4.22 | $4.26 | $4.22 | $4.23 | 7.47M |
| 10/27/2025 | $4.26 | $4.27 | $4.22 | $4.22 | 6.17M |
| 10/24/2025 | $4.20 | $4.24 | $4.19 | $4.21 | 5.69M |
| 10/23/2025 | $4.17 | $4.21 | $4.15 | $4.20 | 6.31M |
| 10/22/2025 | $4.15 | $4.16 | $4.11 | $4.16 | 13.22M |
| 10/21/2025 | $4.16 | $4.18 | $4.14 | $4.17 | 5.23M |
| 10/20/2025 | $4.12 | $4.18 | $4.12 | $4.17 | 6.54M |
| 10/17/2025 | $4.09 | $4.13 | $4.09 | $4.11 | 12.31M |