SCHN.SWSCHN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $292.50 | $292.50 | $291.00 | $291.00 | 7,677 |
| 1/14/2026 | $287.50 | $291.00 | $287.50 | $290.00 | 33,151 |
| 1/13/2026 | $289.00 | $289.00 | $284.00 | $287.50 | 38,644 |
| 1/12/2026 | $289.00 | $291.50 | $288.50 | $289.00 | 24,095 |
| 1/9/2026 | $290.50 | $290.50 | $287.50 | $290.50 | 26,520 |
| 1/8/2026 | $289.50 | $292.00 | $287.00 | $290.00 | 30,185 |
| 1/7/2026 | $289.00 | $291.50 | $286.50 | $289.50 | 32,926 |
| 1/6/2026 | $287.50 | $291.00 | $286.00 | $288.00 | 34,133 |
| 1/5/2026 | $281.50 | $286.00 | $281.00 | $285.00 | 43,104 |
| 12/30/2025 | $281.50 | $283.00 | $280.00 | $281.50 | 21,497 |
| 12/29/2025 | $282.00 | $282.50 | $280.00 | $281.00 | 38,073 |
| 12/23/2025 | $276.50 | $282.50 | $276.50 | $281.00 | 11,413 |
| 12/22/2025 | $279.00 | $281.50 | $279.00 | $281.00 | 15,843 |
| 12/19/2025 | $279.50 | $281.50 | $279.00 | $279.00 | 50,763 |
| 12/18/2025 | $279.00 | $280.00 | $277.50 | $279.50 | 23,271 |
| 12/17/2025 | $277.00 | $279.00 | $277.00 | $277.00 | 18,178 |
| 12/16/2025 | $280.00 | $280.00 | $277.50 | $278.00 | 28,174 |
| 12/15/2025 | $277.00 | $282.00 | $277.00 | $280.00 | 22,341 |
| 12/12/2025 | $271.50 | $280.50 | $271.50 | $276.50 | 34,171 |
| 12/11/2025 | $271.50 | $273.00 | $270.00 | $272.00 | 23,151 |
| 12/10/2025 | $272.00 | $272.50 | $269.00 | $271.50 | 19,372 |
| 12/9/2025 | $275.00 | $276.00 | $272.00 | $273.00 | 26,838 |
| 12/8/2025 | $277.00 | $277.00 | $273.50 | $275.00 | 18,690 |
| 12/5/2025 | $274.00 | $274.50 | $270.50 | $273.50 | 23,566 |
| 12/4/2025 | $272.00 | $274.50 | $272.00 | $274.00 | 24,593 |
| 12/3/2025 | $273.00 | $275.50 | $272.00 | $272.50 | 15,328 |
| 12/2/2025 | $273.00 | $276.00 | $272.50 | $275.00 | 25,607 |
| 12/1/2025 | $272.00 | $274.50 | $271.00 | $274.50 | 26,549 |
| 11/28/2025 | $271.00 | $272.50 | $270.00 | $272.50 | 28,047 |
| 11/27/2025 | $270.50 | $271.50 | $269.00 | $271.00 | 20,719 |
| 11/26/2025 | $266.50 | $272.50 | $266.50 | $271.00 | 19,487 |
| 11/25/2025 | $268.00 | $271.50 | $268.00 | $270.50 | 18,607 |
| 11/24/2025 | $269.00 | $270.00 | $268.00 | $270.00 | 56,625 |
| 11/21/2025 | $267.00 | $270.50 | $265.00 | $267.50 | 20,879 |
| 11/20/2025 | $266.50 | $268.50 | $266.00 | $266.50 | 20,293 |
| 11/19/2025 | $266.00 | $267.50 | $265.00 | $265.00 | 14,362 |
| 11/18/2025 | $268.00 | $268.50 | $265.00 | $266.00 | 18,356 |
| 11/17/2025 | $270.00 | $271.00 | $268.00 | $269.00 | 19,483 |
| 11/14/2025 | $270.00 | $272.00 | $269.00 | $271.00 | 20,722 |
| 11/13/2025 | $273.00 | $273.50 | $270.50 | $271.00 | 14,612 |
| 11/12/2025 | $273.00 | $273.50 | $270.50 | $273.50 | 16,861 |
| 11/11/2025 | $268.50 | $272.00 | $268.50 | $271.50 | 17,075 |
| 11/10/2025 | $270.00 | $270.00 | $268.00 | $268.50 | 17,659 |
| 11/7/2025 | $269.00 | $270.50 | $267.00 | $268.50 | 16,539 |
| 11/6/2025 | $270.00 | $271.00 | $268.50 | $269.00 | 24,593 |
| 11/5/2025 | $268.50 | $271.00 | $267.50 | $270.50 | 22,394 |
| 11/4/2025 | $269.00 | $270.50 | $267.50 | $269.50 | 25,225 |
| 11/3/2025 | $271.50 | $271.50 | $268.50 | $270.00 | 24,513 |
| 10/31/2025 | $270.00 | $272.00 | $270.00 | $271.50 | 22,188 |
| 10/30/2025 | $271.00 | $274.00 | $269.50 | $270.00 | 19,636 |
| 10/29/2025 | $271.50 | $274.50 | $271.50 | $271.50 | 24,046 |
| 10/28/2025 | $274.50 | $276.00 | $272.00 | $274.50 | 23,831 |
| 10/27/2025 | $275.50 | $278.00 | $274.50 | $275.50 | 21,098 |
| 10/24/2025 | $293.00 | $296.50 | $278.00 | $279.00 | 46,674 |
| 10/23/2025 | $287.50 | $292.00 | $287.50 | $290.00 | 20,321 |
| 10/22/2025 | $285.50 | $288.50 | $285.50 | $288.50 | 17,162 |
| 10/21/2025 | $287.00 | $287.00 | $284.50 | $286.50 | 10,955 |
| 10/20/2025 | $284.50 | $285.50 | $283.50 | $285.50 | 9,159 |
| 10/17/2025 | $286.00 | $286.00 | $283.00 | $285.00 | 11,358 |