SCI.BOSCI.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $214.10 | $217.00 | $211.75 | $212.50 | 107,779 |
| 1/14/2026 | $211.80 | $217.35 | $210.50 | $214.90 | 147,916 |
| 1/13/2026 | $215.75 | $219.80 | $208.35 | $212.00 | 84,500 |
| 1/12/2026 | $214.70 | $217.50 | $208.40 | $215.65 | 106,781 |
| 1/9/2026 | $216.50 | $221.40 | $213.55 | $214.65 | 245,132 |
| 1/8/2026 | $228.50 | $232.35 | $217.00 | $217.95 | 96,278 |
| 1/7/2026 | $227.75 | $229.90 | $226.30 | $228.45 | 30,616 |
| 1/6/2026 | $229.15 | $229.90 | $225.70 | $227.05 | 120,880 |
| 1/5/2026 | $235.05 | $237.30 | $228.50 | $229.15 | 120,455 |
| 1/2/2026 | $230.85 | $235.50 | $229.00 | $235.05 | 246,549 |
| 1/1/2026 | $232.95 | $234.00 | $228.10 | $229.50 | 100,058 |
| 12/31/2025 | $228.20 | $232.80 | $228.00 | $231.75 | 137,515 |
| 12/30/2025 | $234.50 | $234.95 | $227.10 | $228.35 | 187,932 |
| 12/29/2025 | $226.50 | $236.75 | $225.35 | $233.80 | 850,135 |
| 12/26/2025 | $217.75 | $229.05 | $216.10 | $224.95 | 440,844 |
| 12/24/2025 | $217.00 | $220.75 | $215.20 | $218.05 | 120,266 |
| 12/23/2025 | $215.40 | $218.00 | $213.55 | $216.65 | 131,145 |
| 12/22/2025 | $210.05 | $215.55 | $209.05 | $214.40 | 145,464 |
| 12/19/2025 | $209.75 | $210.90 | $203.15 | $209.70 | 233,663 |
| 12/18/2025 | $207.25 | $212.00 | $203.55 | $208.95 | 268,947 |
| 12/17/2025 | $216.60 | $217.25 | $207.20 | $207.90 | 318,909 |
| 12/16/2025 | $221.15 | $222.00 | $216.00 | $216.65 | 81,466 |
| 12/15/2025 | $225.25 | $225.25 | $221.80 | $222.15 | 96,562 |
| 12/12/2025 | $222.80 | $226.80 | $220.80 | $225.45 | 147,494 |
| 12/11/2025 | $224.35 | $228.15 | $222.15 | $222.90 | 126,599 |
| 12/10/2025 | $229.60 | $229.60 | $223.80 | $225.00 | 74,770 |
| 12/9/2025 | $222.05 | $228.35 | $219.80 | $227.15 | 142,192 |
| 12/8/2025 | $233.15 | $233.15 | $221.70 | $223.45 | 270,642 |
| 12/5/2025 | $229.00 | $235.50 | $228.50 | $232.30 | 367,406 |
| 12/4/2025 | $228.15 | $233.70 | $227.60 | $228.75 | 232,922 |
| 12/3/2025 | $230.25 | $230.80 | $224.90 | $228.45 | 192,455 |
| 12/2/2025 | $229.95 | $238.30 | $228.30 | $229.30 | 301,961 |
| 12/1/2025 | $232.90 | $235.30 | $228.30 | $228.90 | 167,072 |
| 11/28/2025 | $229.40 | $234.10 | $228.80 | $231.80 | 150,555 |
| 11/27/2025 | $235.55 | $240.85 | $228.15 | $229.30 | 245,038 |
| 11/26/2025 | $233.15 | $236.00 | $231.60 | $233.00 | 177,891 |
| 11/25/2025 | $240.05 | $241.30 | $232.00 | $232.45 | 138,710 |
| 11/24/2025 | $242.15 | $248.95 | $236.70 | $239.55 | 396,293 |
| 11/21/2025 | $247.90 | $248.20 | $241.00 | $241.95 | 286,628 |
| 11/19/2025 | $254.30 | $255.40 | $248.00 | $248.95 | 164,309 |
| 11/18/2025 | $263.70 | $263.70 | $253.20 | $255.45 | 296,372 |
| 11/17/2025 | $267.80 | $267.80 | $260.75 | $261.20 | 222,084 |
| 11/14/2025 | $263.65 | $268.95 | $260.60 | $265.25 | 396,956 |
| 11/13/2025 | $270.00 | $274.75 | $262.45 | $263.65 | 525,019 |
| 11/12/2025 | $264.90 | $271.80 | $259.25 | $269.85 | 639,098 |
| 11/11/2025 | $256.80 | $271.45 | $252.85 | $261.65 | 1.42M |
| 11/10/2025 | $258.05 | $262.00 | $243.20 | $252.95 | 1.66M |
| 11/7/2025 | $261.45 | $276.80 | $257.15 | $266.50 | 1.32M |
| 11/6/2025 | $251.00 | $267.00 | $251.00 | $260.65 | 783,748 |
| 11/4/2025 | $257.60 | $260.70 | $249.00 | $250.15 | 302,583 |
| 11/3/2025 | $261.35 | $263.80 | $256.50 | $256.95 | 270,529 |
| 10/31/2025 | $263.80 | $271.55 | $258.35 | $259.60 | 502,658 |
| 10/30/2025 | $271.75 | $271.75 | $262.35 | $264.05 | 238,725 |
| 10/29/2025 | $261.85 | $277.50 | $261.85 | $266.65 | 664,523 |
| 10/28/2025 | $268.50 | $273.95 | $261.00 | $261.75 | 749,562 |
| 10/27/2025 | $273.80 | $278.00 | $263.05 | $271.70 | 1.81M |
| 10/24/2025 | $248.40 | $280.00 | $247.00 | $274.15 | 6.01M |
| 10/23/2025 | $231.75 | $253.90 | $231.75 | $250.20 | 1.54M |
| 10/21/2025 | $230.05 | $233.05 | $230.00 | $231.55 | 79,820 |
| 10/20/2025 | $225.95 | $227.00 | $223.35 | $226.10 | 81,348 |