SCMN.SWSCMN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $592.50 | $596.50 | $588.50 | $595.00 | 68,090 |
| 1/14/2026 | $582.50 | $595.50 | $581.00 | $595.50 | 82,250 |
| 1/13/2026 | $587.50 | $589.50 | $581.50 | $585.00 | 54,495 |
| 1/12/2026 | $586.00 | $589.50 | $585.50 | $587.50 | 57,445 |
| 1/9/2026 | $589.50 | $591.50 | $585.00 | $586.50 | 57,711 |
| 1/8/2026 | $589.00 | $594.00 | $586.50 | $590.50 | 50,676 |
| 1/7/2026 | $586.50 | $594.00 | $585.50 | $589.50 | 90,574 |
| 1/6/2026 | $579.50 | $587.50 | $579.00 | $584.00 | 65,682 |
| 1/5/2026 | $575.50 | $579.00 | $570.50 | $579.00 | 70,091 |
| 12/30/2025 | $574.50 | $576.50 | $573.00 | $575.50 | 52,472 |
| 12/29/2025 | $568.00 | $574.50 | $567.00 | $573.50 | 56,419 |
| 12/23/2025 | $568.00 | $569.50 | $566.00 | $568.50 | 46,419 |
| 12/22/2025 | $567.50 | $569.00 | $562.00 | $568.00 | 49,762 |
| 12/19/2025 | $564.00 | $569.50 | $563.00 | $569.50 | 130,737 |
| 12/18/2025 | $565.00 | $567.50 | $563.50 | $565.00 | 53,509 |
| 12/17/2025 | $560.00 | $567.00 | $560.00 | $564.00 | 57,156 |
| 12/16/2025 | $562.50 | $563.50 | $557.50 | $562.00 | 69,223 |
| 12/15/2025 | $556.00 | $563.50 | $556.00 | $559.00 | 71,279 |
| 12/12/2025 | $549.00 | $557.50 | $547.50 | $557.00 | 106,697 |
| 12/11/2025 | $553.00 | $554.00 | $549.00 | $549.00 | 61,305 |
| 12/10/2025 | $552.50 | $553.50 | $545.00 | $553.00 | 67,832 |
| 12/9/2025 | $555.50 | $558.50 | $551.50 | $551.50 | 61,772 |
| 12/8/2025 | $557.50 | $558.00 | $552.50 | $555.50 | 68,772 |
| 12/5/2025 | $559.50 | $561.00 | $555.50 | $557.50 | 57,791 |
| 12/4/2025 | $562.00 | $565.50 | $556.50 | $561.00 | 77,431 |
| 12/3/2025 | $566.50 | $569.00 | $562.50 | $562.50 | 68,661 |
| 12/2/2025 | $570.00 | $570.00 | $562.00 | $568.00 | 109,107 |
| 12/1/2025 | $577.00 | $577.50 | $571.00 | $572.50 | 65,158 |
| 11/28/2025 | $581.50 | $582.50 | $574.50 | $576.50 | 67,440 |
| 11/27/2025 | $585.00 | $586.00 | $579.00 | $583.50 | 25,849 |
| 11/26/2025 | $582.00 | $585.50 | $578.50 | $585.50 | 41,012 |
| 11/25/2025 | $578.50 | $589.50 | $578.50 | $582.50 | 85,947 |
| 11/24/2025 | $576.00 | $580.50 | $571.00 | $580.50 | 184,442 |
| 11/21/2025 | $577.50 | $583.00 | $574.50 | $574.50 | 78,691 |
| 11/20/2025 | $579.50 | $579.50 | $572.00 | $576.50 | 49,178 |
| 11/19/2025 | $581.00 | $581.00 | $577.50 | $577.50 | 45,084 |
| 11/18/2025 | $581.00 | $582.50 | $578.50 | $581.00 | 51,263 |
| 11/17/2025 | $582.50 | $583.50 | $578.00 | $583.50 | 32,708 |
| 11/14/2025 | $587.00 | $593.50 | $578.00 | $582.00 | 59,388 |
| 11/13/2025 | $594.50 | $597.00 | $585.00 | $590.50 | 71,615 |
| 11/12/2025 | $599.50 | $602.50 | $593.00 | $597.00 | 50,917 |
| 11/11/2025 | $600.00 | $602.50 | $590.50 | $600.50 | 64,669 |
| 11/10/2025 | $597.50 | $602.00 | $593.00 | $599.50 | 58,059 |
| 11/7/2025 | $591.00 | $604.00 | $589.50 | $603.00 | 91,678 |
| 11/6/2025 | $580.50 | $591.50 | $577.50 | $591.50 | 82,605 |
| 11/5/2025 | $578.00 | $580.50 | $571.50 | $573.00 | 83,443 |
| 11/4/2025 | $583.50 | $584.00 | $574.00 | $577.00 | 84,271 |
| 11/3/2025 | $587.50 | $589.50 | $583.00 | $585.50 | 48,773 |
| 10/31/2025 | $592.00 | $594.00 | $587.50 | $589.50 | 56,973 |
| 10/30/2025 | $581.50 | $592.00 | $571.00 | $592.00 | 93,033 |
| 10/29/2025 | $583.50 | $583.50 | $575.00 | $577.00 | 50,940 |
| 10/28/2025 | $589.50 | $589.50 | $577.50 | $583.50 | 43,980 |
| 10/27/2025 | $589.00 | $589.00 | $582.50 | $585.00 | 39,661 |
| 10/24/2025 | $585.00 | $589.00 | $581.50 | $588.50 | 39,372 |
| 10/23/2025 | $594.00 | $594.50 | $587.00 | $587.50 | 46,799 |
| 10/22/2025 | $597.50 | $598.50 | $588.50 | $592.00 | 50,924 |
| 10/21/2025 | $591.50 | $596.00 | $591.00 | $595.50 | 47,061 |
| 10/20/2025 | $593.00 | $595.50 | $591.50 | $592.50 | 54,999 |