SDZ.SWSDZ.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $61.30 | $62.06 | $61.16 | $61.70 | 195,005 |
| 1/15/2026 | $61.48 | $61.72 | $60.24 | $60.88 | 685,403 |
| 1/14/2026 | $59.34 | $61.64 | $59.26 | $61.28 | 773,846 |
| 1/13/2026 | $59.90 | $60.52 | $58.92 | $59.24 | 618,284 |
| 1/12/2026 | $60.24 | $60.80 | $59.90 | $59.90 | 432,442 |
| 1/9/2026 | $60.14 | $60.70 | $59.88 | $60.56 | 690,997 |
| 1/8/2026 | $60.88 | $61.08 | $59.98 | $60.54 | 643,407 |
| 1/7/2026 | $59.28 | $60.86 | $58.88 | $60.68 | 948,192 |
| 1/6/2026 | $58.10 | $59.22 | $57.28 | $58.88 | 692,424 |
| 1/5/2026 | $58.20 | $58.52 | $56.94 | $57.22 | 847,040 |
| 12/30/2025 | $57.52 | $57.92 | $57.46 | $57.84 | 387,037 |
| 12/29/2025 | $58.30 | $58.58 | $57.32 | $57.70 | 660,802 |
| 12/23/2025 | $58.12 | $58.68 | $57.82 | $58.62 | 500,425 |
| 12/22/2025 | $58.00 | $58.30 | $57.44 | $58.30 | 642,708 |
| 12/19/2025 | $57.84 | $58.12 | $57.10 | $57.92 | 1.08M |
| 12/18/2025 | $57.26 | $58.08 | $57.02 | $58.08 | 644,936 |
| 12/17/2025 | $56.78 | $57.44 | $56.02 | $57.44 | 727,975 |
| 12/16/2025 | $57.50 | $57.72 | $56.02 | $56.50 | 1.03M |
| 12/15/2025 | $57.32 | $58.14 | $57.18 | $57.70 | 1.05M |
| 12/12/2025 | $59.00 | $59.10 | $57.54 | $57.54 | 634,611 |
| 12/11/2025 | $59.28 | $59.58 | $58.78 | $59.02 | 628,075 |
| 12/10/2025 | $58.70 | $59.46 | $58.40 | $59.10 | 614,745 |
| 12/9/2025 | $59.12 | $59.64 | $58.60 | $58.96 | 783,012 |
| 12/8/2025 | $58.34 | $59.86 | $58.32 | $58.90 | 950,948 |
| 12/5/2025 | $57.42 | $58.22 | $57.20 | $57.70 | 621,399 |
| 12/4/2025 | $57.30 | $57.54 | $56.52 | $57.02 | 783,156 |
| 12/3/2025 | $57.66 | $58.10 | $56.96 | $57.30 | 572,925 |
| 12/2/2025 | $56.34 | $57.30 | $56.32 | $57.30 | 520,766 |
| 12/1/2025 | $56.78 | $57.00 | $56.16 | $56.74 | 552,170 |
| 11/28/2025 | $56.30 | $56.90 | $56.24 | $56.72 | 606,606 |
| 11/27/2025 | $56.48 | $56.76 | $55.70 | $56.18 | 509,468 |
| 11/26/2025 | $56.02 | $56.58 | $55.72 | $56.16 | 649,352 |
| 11/25/2025 | $55.84 | $56.20 | $55.20 | $55.92 | 654,934 |
| 11/24/2025 | $54.98 | $55.82 | $54.46 | $55.60 | 2.74M |
| 11/21/2025 | $52.70 | $54.88 | $52.54 | $54.74 | 625,182 |
| 11/20/2025 | $54.46 | $55.36 | $53.34 | $53.34 | 671,867 |
| 11/19/2025 | $54.06 | $54.26 | $53.40 | $53.90 | 536,289 |
| 11/18/2025 | $54.52 | $54.58 | $53.60 | $53.88 | 797,099 |
| 11/17/2025 | $55.20 | $55.44 | $54.68 | $54.92 | 510,578 |
| 11/14/2025 | $54.52 | $54.86 | $54.10 | $54.84 | 417,251 |
| 11/13/2025 | $55.24 | $55.50 | $54.80 | $54.80 | 566,047 |
| 11/12/2025 | $54.88 | $55.76 | $54.60 | $55.24 | 783,556 |
| 11/11/2025 | $54.12 | $54.76 | $53.84 | $54.64 | 688,997 |
| 11/10/2025 | $53.00 | $54.38 | $52.78 | $53.84 | 563,732 |
| 11/7/2025 | $54.10 | $54.10 | $52.52 | $52.88 | 788,298 |
| 11/6/2025 | $54.38 | $55.30 | $53.88 | $54.24 | 727,683 |
| 11/5/2025 | $54.66 | $54.66 | $53.88 | $54.32 | 455,394 |
| 11/4/2025 | $54.72 | $55.24 | $53.92 | $54.98 | 794,165 |
| 11/3/2025 | $54.08 | $55.66 | $53.90 | $55.36 | 791,089 |
| 10/31/2025 | $53.16 | $54.06 | $52.94 | $53.50 | 1.05M |
| 10/30/2025 | $49.00 | $52.92 | $48.15 | $52.90 | 981,416 |
| 10/29/2025 | $49.93 | $52.88 | $49.90 | $50.68 | 1.52M |
| 10/28/2025 | $50.02 | $50.16 | $49.52 | $49.72 | 716,516 |
| 10/27/2025 | $49.68 | $50.16 | $49.50 | $50.16 | 743,039 |
| 10/24/2025 | $49.37 | $49.76 | $49.03 | $49.76 | 361,916 |
| 10/23/2025 | $47.76 | $49.35 | $47.73 | $49.17 | 435,981 |
| 10/22/2025 | $48.54 | $48.80 | $48.16 | $48.17 | 473,713 |
| 10/21/2025 | $48.61 | $48.80 | $48.19 | $48.78 | 1.15M |
| 10/20/2025 | $48.49 | $49.00 | $48.39 | $48.95 | 360,490 |