SEL.BOSEL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $41.00 | $41.00 | $40.50 | $40.50 | 10 |
| 1/14/2026 | $39.50 | $39.50 | $36.40 | $39.33 | 79 |
| 1/13/2026 | $36.33 | $38.12 | $34.55 | $37.84 | 6,663 |
| 1/12/2026 | $35.21 | $36.43 | $34.96 | $36.33 | 1,130 |
| 1/9/2026 | $36.97 | $36.97 | $36.78 | $36.78 | 102 |
| 1/8/2026 | $33.89 | $35.35 | $33.00 | $35.29 | 5,713 |
| 1/7/2026 | $33.80 | $34.00 | $33.61 | $33.73 | 1,005 |
| 1/6/2026 | $35.65 | $37.12 | $35.29 | $35.29 | 2,146 |
| 1/5/2026 | $37.10 | $39.05 | $37.10 | $37.14 | 3,757 |
| 1/2/2026 | $37.02 | $39.05 | $37.02 | $39.05 | 459 |
| 1/1/2026 | $38.79 | $38.79 | $37.02 | $37.27 | 72 |
| 12/31/2025 | $36.96 | $38.80 | $36.96 | $38.79 | 157 |
| 12/30/2025 | $36.95 | $36.96 | $36.95 | $36.96 | 71 |
| 12/29/2025 | $36.45 | $36.45 | $35.20 | $35.20 | 100 |
| 12/26/2025 | $35.00 | $36.45 | $35.00 | $36.45 | 2,559 |
| 12/24/2025 | $34.60 | $36.64 | $34.60 | $34.72 | 261 |
| 12/23/2025 | $38.00 | $38.00 | $34.78 | $34.90 | 916 |
| 12/22/2025 | $36.05 | $39.83 | $36.05 | $36.22 | 1,447 |
| 12/19/2025 | $38.00 | $38.00 | $34.52 | $37.94 | 3,214 |
| 12/18/2025 | $36.31 | $36.31 | $34.00 | $36.23 | 687 |
| 12/17/2025 | $33.19 | $34.80 | $31.62 | $34.67 | 519 |
| 12/16/2025 | $34.83 | $34.83 | $33.18 | $33.18 | 2 |
| 12/12/2025 | $33.18 | $33.18 | $33.18 | $33.18 | 401 |
| 12/11/2025 | $31.50 | $31.60 | $31.50 | $31.60 | 88 |
| 12/10/2025 | $31.83 | $31.83 | $31.83 | $31.83 | 127 |
| 12/9/2025 | $30.31 | $31.79 | $30.31 | $30.32 | 372 |
| 12/8/2025 | $32.92 | $32.92 | $30.11 | $30.28 | 667 |
| 12/5/2025 | $34.65 | $34.65 | $31.36 | $31.36 | 1,255 |
| 12/4/2025 | $32.70 | $33.00 | $31.59 | $33.00 | 133 |
| 12/3/2025 | $34.76 | $35.78 | $32.38 | $32.70 | 1,135 |
| 12/2/2025 | $31.00 | $34.15 | $31.00 | $34.08 | 1,033 |
| 12/1/2025 | $31.03 | $32.60 | $31.03 | $32.58 | 440 |
| 11/28/2025 | $30.20 | $33.07 | $30.00 | $31.05 | 1,419 |
| 11/27/2025 | $31.50 | $31.50 | $30.15 | $31.50 | 48 |
| 11/26/2025 | $30.00 | $30.00 | $30.00 | $30.00 | 122 |
| 11/25/2025 | $30.20 | $31.68 | $29.01 | $29.66 | 293 |
| 11/24/2025 | $31.30 | $32.84 | $30.00 | $30.19 | 1,771 |
| 11/21/2025 | $31.92 | $33.50 | $30.90 | $31.28 | 682 |
| 11/19/2025 | $34.70 | $34.70 | $33.06 | $33.08 | 12 |
| 11/18/2025 | $34.51 | $36.99 | $33.71 | $34.73 | 2,412 |
| 11/17/2025 | $37.00 | $38.00 | $34.45 | $35.48 | 2,567 |
| 11/14/2025 | $34.71 | $36.26 | $34.20 | $36.26 | 38 |
| 11/13/2025 | $35.51 | $35.51 | $34.54 | $34.54 | 13 |
| 11/12/2025 | $35.51 | $35.51 | $35.51 | $35.51 | 21 |
| 11/11/2025 | $37.20 | $37.20 | $35.50 | $35.61 | 13 |
| 11/10/2025 | $38.41 | $38.41 | $37.20 | $37.20 | 30 |
| 11/7/2025 | $39.10 | $39.19 | $35.48 | $39.10 | 1,182 |
| 11/6/2025 | $34.50 | $37.33 | $34.50 | $37.33 | 708 |
| 11/3/2025 | $38.73 | $38.73 | $35.61 | $35.66 | 110 |
| 10/31/2025 | $38.34 | $38.35 | $36.89 | $36.89 | 1,071 |
| 10/30/2025 | $38.11 | $40.00 | $36.23 | $36.53 | 652 |
| 10/29/2025 | $41.95 | $41.95 | $38.11 | $38.12 | 1,924 |
| 10/28/2025 | $43.50 | $43.50 | $40.00 | $40.11 | 2,359 |
| 10/27/2025 | $44.03 | $44.03 | $41.83 | $41.83 | 187 |
| 10/24/2025 | $42.61 | $46.20 | $42.61 | $44.03 | 699 |
| 10/23/2025 | $45.00 | $48.80 | $44.84 | $44.85 | 1,349 |
| 10/20/2025 | $48.20 | $48.20 | $47.20 | $47.20 | 949 |