SELEC.ISSELEC.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $78.05 | $80.50 | $78.05 | $80.45 | 562,384 |
| 1/14/2026 | $80.15 | $80.60 | $79.65 | $79.90 | 533,653 |
| 1/13/2026 | $80.70 | $81.50 | $79.50 | $80.00 | 1.43M |
| 1/12/2026 | $80.00 | $81.90 | $79.75 | $81.25 | 909,108 |
| 1/9/2026 | $80.85 | $81.55 | $80.00 | $80.00 | 838,123 |
| 1/8/2026 | $80.25 | $81.10 | $79.50 | $80.20 | 665,843 |
| 1/7/2026 | $80.20 | $82.55 | $79.05 | $80.35 | 2.14M |
| 1/6/2026 | $77.90 | $80.65 | $77.10 | $80.20 | 5.08M |
| 1/5/2026 | $79.60 | $79.90 | $75.80 | $77.75 | 2.71M |
| 1/2/2026 | $86.05 | $86.05 | $78.50 | $79.60 | 3.17M |
| 12/31/2025 | $85.00 | $87.30 | $82.10 | $87.00 | 3.68M |
| 12/30/2025 | $80.35 | $82.70 | $79.40 | $82.70 | 2.63M |
| 12/29/2025 | $75.40 | $81.50 | $75.15 | $80.40 | 4.07M |
| 12/26/2025 | $75.90 | $76.55 | $74.30 | $75.40 | 1.53M |
| 12/25/2025 | $71.35 | $76.70 | $70.85 | $75.90 | 1.33M |
| 12/24/2025 | $70.00 | $72.10 | $70.00 | $71.25 | 1.24M |
| 12/23/2025 | $70.20 | $71.15 | $69.30 | $70.20 | 1.31M |
| 12/22/2025 | $72.75 | $72.80 | $70.15 | $70.20 | 1.05M |
| 12/19/2025 | $73.60 | $75.50 | $69.95 | $72.70 | 4.29M |
| 12/18/2025 | $73.00 | $73.50 | $71.65 | $73.00 | 1.64M |
| 12/17/2025 | $73.40 | $73.80 | $72.10 | $72.50 | 793,461 |
| 12/16/2025 | $73.20 | $74.15 | $72.35 | $73.40 | 1.03M |
| 12/15/2025 | $72.55 | $73.70 | $71.60 | $73.20 | 969,908 |
| 12/12/2025 | $72.00 | $74.05 | $71.80 | $72.70 | 1.74M |
| 12/11/2025 | $69.40 | $72.35 | $68.65 | $71.80 | 1.30M |
| 12/10/2025 | $70.30 | $70.50 | $68.65 | $69.05 | 610,147 |
| 12/9/2025 | $70.35 | $71.50 | $69.70 | $69.85 | 711,107 |
| 12/8/2025 | $68.85 | $71.80 | $68.55 | $70.40 | 1.25M |
| 12/5/2025 | $69.75 | $70.30 | $68.40 | $68.50 | 620,443 |
| 12/4/2025 | $68.55 | $70.10 | $68.40 | $69.80 | 804,205 |
| 12/3/2025 | $69.95 | $70.45 | $68.20 | $68.20 | 1.06M |
| 12/2/2025 | $71.10 | $71.45 | $69.60 | $69.80 | 491,695 |
| 12/1/2025 | $68.55 | $71.20 | $68.00 | $71.20 | 821,116 |
| 11/28/2025 | $70.50 | $70.70 | $67.95 | $68.55 | 578,838 |
| 11/27/2025 | $68.10 | $70.80 | $68.00 | $69.10 | 924,458 |
| 11/26/2025 | $69.30 | $69.40 | $67.60 | $68.15 | 1.43M |
| 11/25/2025 | $70.75 | $70.80 | $66.35 | $69.25 | 2.88M |
| 11/24/2025 | $70.75 | $72.60 | $70.30 | $70.30 | 797,876 |
| 11/21/2025 | $68.40 | $71.70 | $67.75 | $70.75 | 972,076 |
| 11/20/2025 | $67.55 | $68.60 | $67.20 | $68.40 | 401,010 |
| 11/19/2025 | $68.60 | $68.90 | $66.90 | $67.20 | 1.14M |
| 11/18/2025 | $69.85 | $69.85 | $66.70 | $68.40 | 2.30M |
| 11/17/2025 | $72.55 | $73.20 | $69.40 | $69.75 | 1.19M |
| 11/14/2025 | $72.05 | $72.55 | $70.50 | $72.00 | 649,098 |
| 11/13/2025 | $74.00 | $75.40 | $71.30 | $72.05 | 1.06M |
| 11/12/2025 | $72.20 | $74.00 | $70.50 | $74.00 | 674,845 |
| 11/11/2025 | $74.00 | $75.10 | $70.90 | $71.40 | 801,770 |
| 11/10/2025 | $76.50 | $76.50 | $74.45 | $74.50 | 484,805 |
| 11/7/2025 | $77.25 | $77.25 | $75.20 | $76.50 | 395,782 |
| 11/6/2025 | $77.60 | $77.90 | $76.20 | $77.00 | 416,199 |
| 11/5/2025 | $77.65 | $78.00 | $76.25 | $77.30 | 503,306 |
| 11/4/2025 | $78.70 | $78.95 | $76.55 | $77.00 | 1.05M |
| 11/3/2025 | $78.75 | $80.30 | $77.25 | $78.60 | 1.75M |
| 10/31/2025 | $77.20 | $78.25 | $76.15 | $77.80 | 1.44M |
| 10/30/2025 | $77.50 | $78.00 | $75.90 | $76.50 | 1.13M |
| 10/28/2025 | $76.95 | $77.30 | $75.90 | $76.65 | 313,099 |
| 10/27/2025 | $79.20 | $79.25 | $76.80 | $77.00 | 737,412 |
| 10/24/2025 | $81.15 | $82.75 | $78.90 | $78.95 | 705,540 |
| 10/23/2025 | $81.35 | $82.15 | $79.70 | $79.80 | 441,671 |
| 10/22/2025 | $82.15 | $83.45 | $81.35 | $81.35 | 779,094 |
| 10/21/2025 | $79.55 | $82.75 | $79.10 | $81.85 | 981,476 |
| 10/20/2025 | $76.00 | $79.90 | $74.50 | $79.65 | 796,995 |
| 10/17/2025 | $75.00 | $76.00 | $71.30 | $76.00 | 270,570 |