SEML.BOSEML.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $254.95 | $259.95 | $253.10 | $256.55 | 10,875 |
| 1/14/2026 | $251.75 | $257.50 | $246.05 | $257.50 | 4,500 |
| 1/13/2026 | $252.00 | $255.85 | $250.00 | $251.75 | 14,250 |
| 1/12/2026 | $248.90 | $249.95 | $241.55 | $248.35 | 8,625 |
| 1/9/2026 | $234.20 | $251.80 | $234.20 | $248.90 | 51,000 |
| 1/8/2026 | $237.20 | $248.90 | $233.20 | $246.10 | 59,250 |
| 1/7/2026 | $236.50 | $251.90 | $236.50 | $245.45 | 28,125 |
| 1/6/2026 | $246.85 | $249.45 | $245.00 | $248.25 | 7,500 |
| 1/5/2026 | $257.00 | $261.95 | $252.85 | $252.85 | 15,375 |
| 1/2/2026 | $267.25 | $269.20 | $260.50 | $266.15 | 10,500 |
| 1/1/2026 | $266.15 | $271.70 | $265.00 | $267.25 | 6,000 |
| 12/31/2025 | $265.50 | $273.95 | $265.50 | $266.75 | 11,250 |
| 12/30/2025 | $262.15 | $275.45 | $262.15 | $273.85 | 7,875 |
| 12/29/2025 | $269.95 | $275.95 | $260.00 | $271.15 | 27,750 |
| 12/26/2025 | $270.00 | $277.95 | $258.30 | $271.25 | 35,250 |
| 12/24/2025 | $270.00 | $276.90 | $264.50 | $271.85 | 36,375 |
| 12/23/2025 | $271.15 | $280.00 | $269.05 | $278.40 | 14,625 |
| 12/22/2025 | $277.55 | $282.95 | $270.00 | $278.60 | 10,125 |
| 12/19/2025 | $276.00 | $280.00 | $261.00 | $277.55 | 30,000 |
| 12/18/2025 | $274.70 | $279.60 | $266.45 | $274.70 | 40,500 |
| 12/17/2025 | $259.90 | $266.30 | $251.10 | $266.30 | 41,250 |
| 12/16/2025 | $248.90 | $253.65 | $248.90 | $253.65 | 29,625 |
| 12/15/2025 | $222.10 | $244.00 | $221.35 | $241.60 | 130,875 |
| 12/12/2025 | $233.00 | $234.60 | $233.00 | $233.00 | 49,500 |
| 12/11/2025 | $255.75 | $255.75 | $245.25 | $245.25 | 16,875 |
| 12/10/2025 | $276.80 | $276.80 | $258.15 | $258.15 | 16,875 |
| 12/9/2025 | $280.00 | $280.00 | $270.75 | $271.70 | 12,750 |
| 12/8/2025 | $284.55 | $296.80 | $284.55 | $284.95 | 21,750 |
| 12/5/2025 | $292.60 | $302.50 | $292.20 | $299.50 | 5,250 |
| 12/4/2025 | $307.50 | $308.00 | $307.00 | $307.55 | 6,750 |
| 12/3/2025 | $308.75 | $308.75 | $305.00 | $307.50 | 7,125 |
| 12/2/2025 | $299.95 | $306.00 | $294.25 | $306.00 | 3,375 |
| 12/1/2025 | $292.00 | $301.00 | $285.00 | $301.00 | 13,500 |
| 11/28/2025 | $298.90 | $299.90 | $290.00 | $299.05 | 24,750 |
| 11/27/2025 | $298.60 | $299.00 | $298.35 | $298.90 | 11,250 |
| 11/26/2025 | $300.00 | $304.00 | $296.00 | $298.90 | 4,875 |
| 11/25/2025 | $294.50 | $298.45 | $294.50 | $297.80 | 10,125 |
| 11/24/2025 | $286.10 | $294.80 | $286.10 | $294.50 | 9,000 |
| 11/21/2025 | $292.10 | $300.95 | $292.10 | $292.90 | 3,000 |
| 11/19/2025 | $299.95 | $313.00 | $290.00 | $309.90 | 13,875 |
| 11/18/2025 | $304.00 | $305.00 | $291.50 | $303.25 | 8,250 |
| 11/17/2025 | $303.80 | $313.85 | $302.00 | $304.25 | 6,375 |
| 11/14/2025 | $317.45 | $317.45 | $300.00 | $305.90 | 7,125 |
| 11/13/2025 | $305.00 | $309.00 | $299.95 | $304.60 | 10,500 |
| 11/12/2025 | $301.45 | $303.50 | $301.45 | $303.30 | 6,375 |
| 11/11/2025 | $304.80 | $304.80 | $290.00 | $302.15 | 20,625 |
| 11/10/2025 | $308.95 | $308.95 | $295.05 | $304.85 | 17,250 |
| 11/7/2025 | $299.10 | $309.80 | $299.05 | $309.80 | 14,250 |
| 11/6/2025 | $316.00 | $316.00 | $314.75 | $314.75 | 2,250 |
| 11/4/2025 | $306.85 | $314.00 | $306.00 | $308.40 | 6,000 |
| 11/3/2025 | $311.00 | $311.00 | $305.00 | $307.00 | 9,000 |
| 10/31/2025 | $310.00 | $324.00 | $304.50 | $310.65 | 14,250 |
| 10/30/2025 | $312.55 | $324.00 | $310.00 | $317.00 | 29,250 |
| 10/29/2025 | $320.25 | $325.00 | $308.00 | $325.00 | 7,500 |
| 10/28/2025 | $310.00 | $325.00 | $310.00 | $318.70 | 21,000 |
| 10/27/2025 | $330.00 | $330.00 | $313.50 | $323.50 | 17,250 |
| 10/24/2025 | $342.25 | $342.25 | $328.85 | $328.85 | 18,750 |
| 10/23/2025 | $328.00 | $335.55 | $328.00 | $335.55 | 20,250 |
| 10/21/2025 | $329.00 | $329.00 | $329.00 | $329.00 | 3,750 |
| 10/20/2025 | $323.40 | $323.40 | $323.40 | $323.40 | 14,250 |