SESHAPAPER.BOSESHAPAPER.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $234.00 | $240.20 | $229.90 | $230.45 | 511 |
| 1/13/2026 | $256.20 | $256.20 | $234.05 | $234.05 | 89 |
| 1/12/2026 | $230.75 | $242.00 | $227.00 | $238.50 | 159 |
| 1/9/2026 | $230.95 | $233.20 | $229.35 | $230.75 | 170 |
| 1/8/2026 | $238.45 | $238.45 | $230.50 | $232.30 | 425 |
| 1/7/2026 | $237.15 | $238.45 | $235.60 | $238.45 | 173 |
| 1/6/2026 | $232.85 | $273.90 | $232.85 | $234.05 | 102 |
| 1/5/2026 | $238.95 | $241.35 | $235.25 | $235.95 | 343 |
| 1/2/2026 | $240.50 | $240.50 | $237.15 | $240.00 | 220 |
| 1/1/2026 | $236.10 | $237.95 | $236.00 | $237.00 | 215 |
| 12/31/2025 | $236.95 | $240.75 | $233.95 | $235.45 | 2,718 |
| 12/30/2025 | $238.15 | $240.70 | $234.50 | $237.70 | 117 |
| 12/29/2025 | $241.50 | $241.50 | $234.70 | $234.75 | 292 |
| 12/26/2025 | $243.10 | $244.80 | $238.60 | $240.05 | 112 |
| 12/24/2025 | $245.10 | $245.10 | $241.80 | $243.95 | 237 |
| 12/23/2025 | $239.95 | $244.90 | $239.95 | $242.80 | 42 |
| 12/22/2025 | $240.20 | $243.45 | $239.15 | $242.25 | 1,128 |
| 12/19/2025 | $235.10 | $239.05 | $234.40 | $238.85 | 614 |
| 12/18/2025 | $242.75 | $242.75 | $232.90 | $233.60 | 331 |
| 12/17/2025 | $242.20 | $246.35 | $235.30 | $238.20 | 129 |
| 12/16/2025 | $243.20 | $246.35 | $242.05 | $244.80 | 416 |
| 12/15/2025 | $243.85 | $247.70 | $237.55 | $245.95 | 833 |
| 12/12/2025 | $241.30 | $242.65 | $233.00 | $242.00 | 3,405 |
| 12/11/2025 | $232.35 | $239.55 | $231.80 | $239.55 | 548 |
| 12/10/2025 | $231.05 | $233.15 | $231.00 | $233.05 | 176 |
| 12/9/2025 | $228.80 | $231.65 | $227.10 | $228.80 | 331 |
| 12/8/2025 | $237.05 | $238.10 | $228.60 | $229.55 | 2,366 |
| 12/5/2025 | $239.30 | $239.30 | $236.45 | $237.15 | 42 |
| 12/4/2025 | $240.15 | $241.25 | $236.95 | $237.60 | 204 |
| 12/3/2025 | $243.25 | $243.25 | $240.10 | $240.10 | 42 |
| 12/2/2025 | $241.15 | $247.00 | $240.00 | $240.10 | 184 |
| 12/1/2025 | $244.00 | $244.10 | $239.85 | $240.25 | 332 |
| 11/28/2025 | $244.05 | $245.50 | $242.45 | $242.90 | 78 |
| 11/27/2025 | $244.20 | $244.80 | $243.00 | $243.85 | 82 |
| 11/26/2025 | $243.80 | $247.00 | $243.80 | $244.20 | 223 |
| 11/25/2025 | $244.80 | $248.60 | $242.35 | $243.80 | 104 |
| 11/24/2025 | $240.00 | $248.30 | $240.00 | $241.90 | 511 |
| 11/21/2025 | $248.95 | $249.60 | $245.00 | $246.00 | 97 |
| 11/19/2025 | $250.45 | $250.45 | $247.15 | $247.15 | 6 |
| 11/18/2025 | $253.00 | $253.00 | $246.00 | $249.60 | 2,970 |
| 11/17/2025 | $254.95 | $254.95 | $249.25 | $252.00 | 861 |
| 11/14/2025 | $252.55 | $258.45 | $247.00 | $257.10 | 12,945 |
| 11/13/2025 | $249.75 | $250.10 | $247.00 | $247.50 | 841 |
| 11/12/2025 | $252.00 | $252.00 | $247.75 | $249.80 | 339 |
| 11/11/2025 | $252.65 | $252.65 | $247.00 | $249.45 | 134 |
| 11/10/2025 | $252.05 | $253.40 | $249.55 | $249.55 | 102 |
| 11/7/2025 | $254.30 | $254.30 | $251.95 | $252.05 | 72 |
| 11/6/2025 | $249.40 | $259.50 | $249.40 | $253.65 | 123 |
| 11/4/2025 | $261.70 | $261.70 | $256.30 | $257.95 | 147 |
| 11/3/2025 | $256.00 | $261.90 | $253.75 | $261.90 | 110 |
| 10/31/2025 | $256.95 | $256.95 | $253.25 | $256.50 | 189 |
| 10/30/2025 | $252.80 | $257.75 | $252.80 | $254.05 | 250 |
| 10/29/2025 | $253.35 | $254.90 | $252.60 | $254.10 | 65 |
| 10/28/2025 | $256.00 | $256.00 | $250.85 | $255.55 | 970 |
| 10/27/2025 | $250.00 | $256.60 | $250.00 | $254.75 | 911 |
| 10/24/2025 | $255.10 | $256.75 | $249.30 | $251.55 | 2,799 |
| 10/23/2025 | $256.75 | $256.85 | $252.30 | $254.45 | 1,702 |
| 10/21/2025 | $257.90 | $259.05 | $256.75 | $257.45 | 92 |
| 10/20/2025 | $253.45 | $258.10 | $251.80 | $258.10 | 227 |
| 10/17/2025 | $250.55 | $255.10 | $250.45 | $251.80 | 1,538 |
| 10/16/2025 | $253.95 | $256.50 | $251.55 | $254.35 | 128 |