SESHAPAPER.NSSESHAPAPER.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $237.00 | $239.01 | $232.01 | $237.33 | 8,220 |
| 1/12/2026 | $229.00 | $242.50 | $226.00 | $235.07 | 28,009 |
| 1/9/2026 | $234.44 | $234.97 | $229.26 | $233.34 | 13,715 |
| 1/8/2026 | $242.19 | $242.19 | $231.00 | $233.47 | 11,453 |
| 1/7/2026 | $235.52 | $241.01 | $235.50 | $240.14 | 5,138 |
| 1/6/2026 | $235.10 | $237.34 | $234.25 | $235.06 | 3,133 |
| 1/5/2026 | $240.00 | $242.41 | $235.18 | $236.04 | 12,857 |
| 1/2/2026 | $239.10 | $242.45 | $237.50 | $240.04 | 7,497 |
| 1/1/2026 | $237.20 | $241.71 | $235.00 | $237.11 | 7,515 |
| 12/31/2025 | $237.98 | $241.10 | $234.10 | $235.91 | 17,228 |
| 12/30/2025 | $236.38 | $239.99 | $235.21 | $238.50 | 4,711 |
| 12/29/2025 | $242.12 | $243.89 | $235.00 | $235.92 | 7,399 |
| 12/26/2025 | $240.70 | $245.00 | $238.00 | $242.12 | 5,152 |
| 12/24/2025 | $242.99 | $248.94 | $240.50 | $244.10 | 7,601 |
| 12/23/2025 | $238.00 | $244.49 | $238.00 | $243.00 | 2,828 |
| 12/22/2025 | $239.50 | $245.34 | $237.61 | $242.08 | 16,403 |
| 12/19/2025 | $235.00 | $241.30 | $233.42 | $238.73 | 5,633 |
| 12/18/2025 | $239.80 | $243.97 | $232.87 | $233.73 | 7,835 |
| 12/17/2025 | $242.00 | $247.85 | $236.02 | $237.39 | 8,085 |
| 12/16/2025 | $243.01 | $248.30 | $242.00 | $242.61 | 6,007 |
| 12/15/2025 | $241.64 | $248.01 | $237.34 | $245.72 | 24,612 |
| 12/12/2025 | $242.08 | $242.93 | $233.20 | $241.64 | 43,105 |
| 12/11/2025 | $230.10 | $243.00 | $230.10 | $241.66 | 32,433 |
| 12/10/2025 | $229.50 | $234.11 | $229.50 | $232.70 | 10,178 |
| 12/9/2025 | $230.00 | $231.00 | $226.19 | $229.58 | 10,357 |
| 12/8/2025 | $237.99 | $240.04 | $228.30 | $229.98 | 45,622 |
| 12/5/2025 | $239.01 | $240.60 | $237.01 | $238.10 | 7,814 |
| 12/4/2025 | $238.01 | $242.30 | $237.24 | $237.90 | 9,404 |
| 12/3/2025 | $243.90 | $243.90 | $239.00 | $240.24 | 4,605 |
| 12/2/2025 | $240.13 | $247.00 | $239.10 | $241.47 | 9,873 |
| 12/1/2025 | $242.70 | $244.78 | $239.10 | $240.13 | 10,985 |
| 11/30/2025 | $242.70 | $244.78 | $239.10 | $240.13 | 10,978 |
| 11/28/2025 | $245.70 | $246.50 | $242.10 | $242.70 | 5,146 |
| 11/27/2025 | $243.00 | $248.00 | $242.80 | $244.15 | 10,840 |
| 11/26/2025 | $244.25 | $248.75 | $243.35 | $245.40 | 17,590 |
| 11/25/2025 | $241.60 | $249.90 | $241.60 | $244.25 | 16,832 |
| 11/24/2025 | $241.10 | $250.00 | $241.10 | $244.05 | 8,666 |
| 11/21/2025 | $247.00 | $249.20 | $244.50 | $245.45 | 10,534 |
| 11/19/2025 | $250.30 | $251.00 | $246.75 | $246.95 | 11,696 |
| 11/18/2025 | $250.25 | $253.30 | $246.00 | $248.95 | 15,294 |
| 11/17/2025 | $257.00 | $257.00 | $250.05 | $253.05 | 12,620 |
| 11/14/2025 | $246.20 | $258.60 | $246.20 | $256.75 | 89,488 |
| 11/13/2025 | $249.40 | $250.25 | $246.10 | $247.65 | 9,726 |
| 11/12/2025 | $249.90 | $253.00 | $248.00 | $248.70 | 16,076 |
| 11/11/2025 | $253.10 | $253.10 | $246.90 | $247.55 | 21,487 |
| 11/10/2025 | $253.00 | $253.65 | $250.00 | $250.50 | 5,984 |
| 11/7/2025 | $255.15 | $255.40 | $251.30 | $251.85 | 15,068 |
| 11/6/2025 | $254.10 | $258.00 | $251.30 | $253.30 | 21,518 |
| 11/4/2025 | $255.30 | $262.70 | $255.30 | $257.40 | 10,554 |
| 11/3/2025 | $255.40 | $263.90 | $253.40 | $259.85 | 17,659 |
| 10/31/2025 | $256.70 | $257.30 | $254.40 | $255.40 | 3,795 |
| 10/30/2025 | $254.45 | $258.00 | $253.60 | $256.25 | 26,446 |
| 10/29/2025 | $251.30 | $255.00 | $251.30 | $253.25 | 9,032 |
| 10/28/2025 | $256.00 | $256.80 | $251.05 | $252.60 | 11,667 |
| 10/27/2025 | $257.20 | $259.15 | $251.55 | $255.35 | 27,538 |
| 10/24/2025 | $258.20 | $258.30 | $251.10 | $254.50 | 12,728 |
| 10/23/2025 | $258.70 | $258.70 | $253.00 | $255.50 | 16,067 |
| 10/21/2025 | $256.05 | $258.30 | $251.40 | $256.05 | 3,749 |
| 10/20/2025 | $254.25 | $257.30 | $251.40 | $255.55 | 8,157 |
| 10/17/2025 | $252.05 | $256.00 | $250.00 | $251.70 | 10,186 |
| 10/16/2025 | $255.05 | $257.90 | $251.60 | $253.45 | 8,266 |
| 10/15/2025 | $252.00 | $259.65 | $252.00 | $255.40 | 6,503 |