SFL.BOSFL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $570.50 | $571.50 | $560.20 | $561.65 | 1,848 |
| 1/13/2026 | $550.05 | $570.55 | $550.05 | $570.45 | 2,936 |
| 1/12/2026 | $561.05 | $563.40 | $548.55 | $556.80 | 3,051 |
| 1/9/2026 | $570.65 | $575.15 | $564.75 | $566.45 | 1,693 |
| 1/8/2026 | $583.30 | $587.15 | $576.00 | $577.70 | 1,215 |
| 1/7/2026 | $572.35 | $586.75 | $572.35 | $583.20 | 2,750 |
| 1/6/2026 | $580.00 | $590.55 | $580.00 | $584.00 | 2,869 |
| 1/5/2026 | $593.55 | $601.30 | $585.00 | $589.25 | 1,778 |
| 1/2/2026 | $590.80 | $594.95 | $585.95 | $593.05 | 2,175 |
| 1/1/2026 | $583.80 | $591.45 | $581.00 | $590.75 | 1,054 |
| 12/31/2025 | $579.50 | $587.95 | $579.50 | $583.75 | 1,115 |
| 12/30/2025 | $581.95 | $584.30 | $572.05 | $575.20 | 1,698 |
| 12/29/2025 | $574.35 | $587.55 | $570.30 | $582.70 | 4,541 |
| 12/26/2025 | $592.25 | $593.60 | $576.20 | $577.75 | 2,061 |
| 12/24/2025 | $583.50 | $608.00 | $583.50 | $592.25 | 7,604 |
| 12/23/2025 | $584.70 | $587.35 | $581.00 | $583.45 | 2,376 |
| 12/22/2025 | $575.95 | $588.65 | $575.95 | $584.65 | 1,730 |
| 12/19/2025 | $573.70 | $578.90 | $570.80 | $575.85 | 1,331 |
| 12/18/2025 | $565.00 | $584.70 | $562.95 | $571.90 | 6,935 |
| 12/17/2025 | $565.85 | $584.35 | $563.35 | $570.60 | 4,145 |
| 12/16/2025 | $572.30 | $581.00 | $563.80 | $565.75 | 5,310 |
| 12/15/2025 | $578.10 | $582.45 | $573.50 | $579.80 | 9,599 |
| 12/12/2025 | $595.45 | $595.45 | $576.30 | $578.10 | 6,443 |
| 12/11/2025 | $585.65 | $592.25 | $583.00 | $589.40 | 3,054 |
| 12/10/2025 | $589.10 | $598.95 | $583.00 | $585.55 | 810 |
| 12/9/2025 | $585.25 | $594.55 | $579.00 | $589.05 | 5,644 |
| 12/8/2025 | $597.55 | $599.65 | $584.45 | $589.75 | 3,979 |
| 12/5/2025 | $599.05 | $603.50 | $594.15 | $596.25 | 2,502 |
| 12/4/2025 | $605.30 | $610.40 | $601.00 | $604.25 | 4,082 |
| 12/3/2025 | $606.05 | $613.55 | $600.15 | $608.50 | 3,695 |
| 12/2/2025 | $640.90 | $640.90 | $600.30 | $612.35 | 8,847 |
| 12/1/2025 | $602.25 | $613.05 | $598.50 | $611.30 | 3,918 |
| 11/28/2025 | $606.00 | $611.05 | $598.30 | $599.95 | 7,045 |
| 11/27/2025 | $612.55 | $612.55 | $605.00 | $608.15 | 2,262 |
| 11/26/2025 | $592.10 | $618.80 | $592.05 | $612.55 | 12,349 |
| 11/25/2025 | $599.25 | $614.40 | $585.05 | $593.50 | 42,050 |
| 11/24/2025 | $606.35 | $614.55 | $594.10 | $597.85 | 11,123 |
| 11/21/2025 | $613.00 | $616.75 | $608.00 | $609.60 | 7,281 |
| 11/19/2025 | $629.95 | $629.95 | $611.00 | $616.20 | 18,571 |
| 11/18/2025 | $638.05 | $640.70 | $619.55 | $621.80 | 15,211 |
| 11/17/2025 | $659.00 | $665.50 | $635.35 | $636.80 | 15,704 |
| 11/14/2025 | $669.25 | $669.25 | $646.10 | $658.00 | 7,438 |
| 11/13/2025 | $665.15 | $674.25 | $663.50 | $666.15 | 11,222 |
| 11/12/2025 | $668.95 | $673.30 | $663.30 | $665.15 | 8,707 |
| 11/11/2025 | $668.65 | $670.45 | $662.05 | $664.60 | 6,033 |
| 11/10/2025 | $684.15 | $684.15 | $668.05 | $669.75 | 5,993 |
| 11/7/2025 | $666.45 | $698.05 | $665.80 | $684.20 | 4,595 |
| 11/6/2025 | $700.00 | $700.25 | $669.75 | $671.40 | 21,437 |
| 11/4/2025 | $723.65 | $733.10 | $701.30 | $715.80 | 11,976 |
| 11/3/2025 | $695.05 | $728.60 | $695.05 | $725.95 | 20,323 |
| 10/31/2025 | $699.85 | $717.90 | $694.45 | $700.90 | 7,571 |
| 10/30/2025 | $675.00 | $697.85 | $671.85 | $692.65 | 10,538 |
| 10/29/2025 | $665.60 | $680.95 | $665.60 | $678.25 | 2,553 |
| 10/28/2025 | $683.25 | $683.25 | $666.40 | $667.75 | 5,194 |
| 10/27/2025 | $675.85 | $687.00 | $671.50 | $679.85 | 12,097 |
| 10/24/2025 | $675.15 | $676.60 | $672.80 | $674.35 | 2,893 |
| 10/23/2025 | $684.95 | $684.95 | $673.95 | $675.15 | 6,823 |
| 10/21/2025 | $674.95 | $682.15 | $674.10 | $679.10 | 2,367 |
| 10/20/2025 | $671.05 | $687.00 | $662.15 | $667.15 | 9,010 |
| 10/17/2025 | $673.00 | $673.05 | $660.15 | $667.50 | 12,381 |