SFM.AXSFM.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 25,000 |
| 3/2/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 109,065 |
| 2/27/2026 | $0.32 | $0.32 | $0.30 | $0.32 | 58,942 |
| 2/26/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 32 |
| 2/25/2026 | $0.32 | $0.32 | $0.30 | $0.32 | 141,727 |
| 2/24/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,759 |
| 2/23/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 2/20/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 63,173 |
| 2/19/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 3,558 |
| 2/18/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 2/17/2026 | $0.30 | $0.33 | $0.30 | $0.33 | 22,176 |
| 2/16/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 201,865 |
| 2/13/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 15,500 |
| 2/12/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 24,862 |
| 2/11/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 2/10/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 612,508 |
| 2/9/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 2/6/2026 | $0.28 | $0.28 | $0.25 | $0.26 | 335,523 |
| 2/5/2026 | $0.28 | $0.30 | $0.28 | $0.28 | 408,202 |
| 2/4/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 216,099 |
| 2/3/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 410,381 |
| 2/2/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 464,431 |
| 1/30/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 225,211 |
| 1/29/2026 | $0.30 | $0.33 | $0.29 | $0.33 | 137,264 |
| 1/28/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 116,171 |
| 1/27/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 10,971 |
| 1/23/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 3,859 |
| 1/22/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 708 |
| 1/21/2026 | $0.30 | $0.33 | $0.30 | $0.33 | 94,133 |
| 1/20/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 14,767 |
| 1/19/2026 | $0.30 | $0.33 | $0.30 | $0.30 | 102,868 |
| 1/16/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 63,762 |
| 1/15/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 41,330 |
| 1/14/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 28,426 |
| 1/13/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 29,712 |
| 1/12/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 35,000 |
| 1/9/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 1/8/2026 | $0.33 | $0.33 | $0.30 | $0.30 | 20,232 |
| 1/7/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 56,198 |
| 1/6/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 1/5/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 1/2/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 96,819 |
| 12/31/2025 | $0.29 | $0.31 | $0.29 | $0.30 | 28,618 |
| 12/30/2025 | $0.31 | $0.31 | $0.29 | $0.29 | 28,618 |
| 12/29/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 10,503 |
| 12/28/2025 | $0.32 | $0.32 | $0.32 | $0.32 | 1,954 |
| 12/24/2025 | $0.30 | $0.32 | $0.30 | $0.31 | 56,355 |
| 12/23/2025 | $0.33 | $0.33 | $0.30 | $0.30 | 169,185 |
| 12/22/2025 | $0.31 | $0.33 | $0.31 | $0.33 | 21,837 |
| 12/19/2025 | $0.30 | $0.31 | $0.30 | $0.31 | 21,972 |
| 12/18/2025 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 12/17/2025 | $0.31 | $0.32 | $0.30 | $0.30 | 19,379 |
| 12/16/2025 | $0.32 | $0.34 | $0.32 | $0.34 | 64,390 |
| 12/15/2025 | $0.30 | $0.31 | $0.30 | $0.30 | 109,966 |
| 12/12/2025 | $0.29 | $0.30 | $0.28 | $0.30 | 222,081 |
| 12/11/2025 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 12/10/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 59,561 |
| 12/9/2025 | $0.29 | $0.29 | $0.28 | $0.28 | 63,656 |
| 12/8/2025 | $0.29 | $0.30 | $0.29 | $0.29 | 48,071 |
| 12/5/2025 | $0.28 | $0.30 | $0.28 | $0.29 | 175,760 |
| 12/4/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 82,384 |
| 12/3/2025 | $0.28 | $0.32 | $0.28 | $0.28 | 190,818 |