SGH.AXSGH.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $47.70 | $47.70 | $46.10 | $47.39 | 436,534 |
| 1/14/2026 | $47.65 | $48.07 | $47.20 | $47.63 | 257,883 |
| 1/13/2026 | $47.87 | $48.21 | $47.56 | $47.92 | 297,615 |
| 1/12/2026 | $47.88 | $48.19 | $47.59 | $47.84 | 334,447 |
| 1/9/2026 | $48.35 | $48.58 | $47.45 | $47.53 | 207,844 |
| 1/8/2026 | $48.50 | $48.78 | $47.25 | $48.03 | 355,639 |
| 1/7/2026 | $48.60 | $49.70 | $48.33 | $48.97 | 303,770 |
| 1/6/2026 | $46.81 | $49.49 | $46.63 | $48.60 | 999,210 |
| 1/5/2026 | $46.38 | $46.87 | $46.37 | $46.49 | 233,783 |
| 1/2/2026 | $46.22 | $46.88 | $46.12 | $46.83 | 185,202 |
| 12/31/2025 | $46.34 | $46.61 | $46.24 | $46.45 | 199,218 |
| 12/30/2025 | $46.88 | $46.95 | $46.42 | $46.80 | 256,591 |
| 12/29/2025 | $47.00 | $47.00 | $46.31 | $46.49 | 190,803 |
| 12/24/2025 | $46.92 | $47.12 | $46.47 | $47.12 | 93,308 |
| 12/23/2025 | $46.90 | $47.28 | $46.49 | $47.15 | 198,470 |
| 12/22/2025 | $46.70 | $47.02 | $46.59 | $46.92 | 178,289 |
| 12/19/2025 | $46.49 | $46.66 | $45.95 | $46.50 | 501,397 |
| 12/18/2025 | $45.99 | $46.30 | $45.70 | $46.08 | 521,812 |
| 12/17/2025 | $46.00 | $46.38 | $45.43 | $46.27 | 465,464 |
| 12/16/2025 | $46.34 | $46.49 | $45.60 | $46.22 | 322,692 |
| 12/15/2025 | $45.43 | $46.26 | $45.27 | $46.10 | 224,290 |
| 12/12/2025 | $45.06 | $46.10 | $44.93 | $45.78 | 322,711 |
| 12/11/2025 | $44.98 | $45.48 | $44.53 | $44.53 | 379,972 |
| 12/10/2025 | $45.74 | $45.77 | $44.65 | $44.88 | 358,294 |
| 12/9/2025 | $46.30 | $46.30 | $45.26 | $45.31 | 367,469 |
| 12/8/2025 | $45.91 | $46.57 | $45.76 | $46.22 | 214,064 |
| 12/5/2025 | $46.56 | $46.56 | $45.80 | $45.96 | 222,185 |
| 12/4/2025 | $45.88 | $46.24 | $45.36 | $46.24 | 224,980 |
| 12/3/2025 | $46.64 | $46.64 | $45.66 | $45.89 | 275,907 |
| 12/2/2025 | $46.42 | $46.50 | $45.76 | $45.98 | 456,249 |
| 12/1/2025 | $46.71 | $47.19 | $46.26 | $46.51 | 456,249 |
| 11/30/2025 | $46.71 | $47.19 | $46.26 | $46.51 | 301,515 |
| 11/28/2025 | $47.31 | $47.76 | $46.71 | $47.29 | 349,682 |
| 11/27/2025 | $46.40 | $47.46 | $46.27 | $47.18 | 349,682 |
| 11/26/2025 | $47.00 | $48.71 | $46.25 | $46.26 | 522,518 |
| 11/25/2025 | $45.69 | $46.29 | $45.16 | $46.17 | 543,691 |
| 11/24/2025 | $44.71 | $45.70 | $44.16 | $45.70 | 1.27M |
| 11/21/2025 | $43.33 | $44.11 | $43.33 | $43.97 | 377,247 |
| 11/20/2025 | $43.47 | $44.53 | $43.01 | $44.30 | 386,138 |
| 11/19/2025 | $43.25 | $43.67 | $43.00 | $43.24 | 306,955 |
| 11/18/2025 | $43.68 | $43.94 | $42.60 | $43.16 | 525,265 |
| 11/17/2025 | $43.91 | $44.35 | $43.50 | $44.27 | 285,984 |
| 11/14/2025 | $44.20 | $44.75 | $43.43 | $44.03 | 289,881 |
| 11/13/2025 | $45.86 | $45.86 | $44.09 | $44.50 | 716,078 |
| 11/12/2025 | $45.20 | $45.92 | $44.80 | $45.80 | 716,078 |
| 11/11/2025 | $46.08 | $46.12 | $44.00 | $45.24 | 816,814 |
| 11/10/2025 | $46.82 | $46.96 | $45.81 | $45.84 | 816,814 |
| 11/9/2025 | $46.82 | $46.96 | $45.81 | $45.84 | 631,209 |
| 11/7/2025 | $47.20 | $47.23 | $46.44 | $46.58 | 558,279 |
| 11/6/2025 | $47.20 | $47.63 | $46.61 | $47.33 | 558,279 |
| 11/5/2025 | $47.30 | $48.08 | $46.52 | $46.81 | 322,568 |
| 11/4/2025 | $47.93 | $48.22 | $47.16 | $47.34 | 298,667 |
| 11/3/2025 | $48.37 | $48.87 | $47.96 | $48.05 | 463,890 |
| 11/2/2025 | $48.37 | $48.87 | $47.96 | $48.05 | 463,890 |
| 10/31/2025 | $49.72 | $49.88 | $48.44 | $48.50 | 911,094 |
| 10/30/2025 | $48.88 | $50.18 | $48.88 | $49.71 | 911,094 |
| 10/29/2025 | $51.50 | $52.00 | $49.50 | $49.53 | 754,671 |
| 10/28/2025 | $50.14 | $51.52 | $49.88 | $51.52 | 771,876 |
| 10/27/2025 | $49.52 | $50.11 | $49.46 | $50.08 | 277,033 |
| 10/24/2025 | $48.83 | $49.74 | $48.27 | $49.29 | 419,380 |
| 10/23/2025 | $48.50 | $49.38 | $48.11 | $48.90 | 300,257 |
| 10/22/2025 | $48.48 | $48.75 | $48.11 | $48.62 | 254,995 |
| 10/21/2025 | $49.47 | $49.75 | $48.65 | $48.77 | 442,311 |
| 10/20/2025 | $48.18 | $48.77 | $48.08 | $48.75 | 206,942 |
| 10/17/2025 | $48.41 | $48.81 | $48.00 | $48.17 | 354,299 |